HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ Hongkong →
2,872.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,833.13 2,836.06 2,811.05 2,811.05 0.0K
09:35 2,810.86 2,811.22 2,788.50 2,788.57 0.0K
09:40 2,786.25 2,786.25 2,768.15 2,769.86 0.0K
09:45 2,768.04 2,787.45 2,765.17 2,785.22 0.0K
09:50 2,783.59 2,784.83 2,768.37 2,769.04 0.0K
09:55 2,768.97 2,772.53 2,742.77 2,743.21 0.0K
10:00 2,742.10 2,751.69 2,736.16 2,745.68 0.0K
10:05 2,745.41 2,749.15 2,734.63 2,734.63 0.0K
10:10 2,734.20 2,734.20 2,717.83 2,732.03 0.0K
10:15 2,733.70 2,736.47 2,721.85 2,721.85 0.0K
10:20 2,723.68 2,732.80 2,720.33 2,720.33 0.0K
10:25 2,717.35 2,717.76 2,698.91 2,707.56 0.0K
10:30 2,705.95 2,710.16 2,695.03 2,705.87 0.0K
10:35 2,705.73 2,730.52 2,705.46 2,730.35 0.0K
10:40 2,733.75 2,746.41 2,721.03 2,744.80 0.0K
10:45 2,743.06 2,743.06 2,728.54 2,735.75 0.0K
10:50 2,735.99 2,737.01 2,719.83 2,725.27 0.0K
10:55 2,726.42 2,729.35 2,716.77 2,729.35 0.0K
11:00 2,728.71 2,730.90 2,718.38 2,719.55 0.0K
11:05 2,719.94 2,737.21 2,718.91 2,720.80 0.0K
11:10 2,720.20 2,721.13 2,704.50 2,706.06 0.0K
11:15 2,705.01 2,710.74 2,703.92 2,710.41 0.0K
11:20 2,711.04 2,713.41 2,700.05 2,700.41 0.0K
11:25 2,700.98 2,702.09 2,692.53 2,696.72 0.0K
11:30 2,696.75 2,701.38 2,691.66 2,692.70 0.0K
11:35 2,692.54 2,699.49 2,692.54 2,697.94 0.0K
11:40 2,698.02 2,699.81 2,693.87 2,699.27 0.0K
11:45 2,699.25 2,699.86 2,693.88 2,696.39 0.0K
11:50 2,697.70 2,700.17 2,694.77 2,697.33 0.0K
11:55 2,697.43 2,700.27 2,696.70 2,697.71 0.0K
12:00 2,697.31 2,697.31 2,697.31 2,697.31 0.0K
12:05 2,697.31 2,697.31 2,697.31 2,697.31 0.0K
13:00 2,693.57 2,693.57 2,681.31 2,683.74 0.0K
13:05 2,683.20 2,698.08 2,681.84 2,695.70 0.0K
13:10 2,693.94 2,706.45 2,691.87 2,701.98 0.0K
13:15 2,701.64 2,706.37 2,695.53 2,695.89 0.0K
13:20 2,697.24 2,703.75 2,694.57 2,703.22 0.0K
13:25 2,703.94 2,718.40 2,703.72 2,718.40 0.0K
13:30 2,716.88 2,723.51 2,706.57 2,706.57 0.0K
13:35 2,705.64 2,705.64 2,699.33 2,700.74 0.0K
13:40 2,699.95 2,701.36 2,690.67 2,691.29 0.0K
13:45 2,691.36 2,696.50 2,688.07 2,690.21 0.0K
13:50 2,691.11 2,696.77 2,687.99 2,696.77 0.0K
13:55 2,694.28 2,701.33 2,692.29 2,700.99 0.0K
14:00 2,700.95 2,702.72 2,678.04 2,678.54 0.0K
14:05 2,679.38 2,684.97 2,676.92 2,677.93 0.0K
14:10 2,678.30 2,683.45 2,672.96 2,683.07 0.0K
14:15 2,684.09 2,700.47 2,684.09 2,699.31 0.0K
14:20 2,699.15 2,702.11 2,694.58 2,698.76 0.0K
14:25 2,699.05 2,708.90 2,698.74 2,706.52 0.0K
14:30 2,707.47 2,712.74 2,703.13 2,712.74 0.0K
14:35 2,712.89 2,719.13 2,700.95 2,705.84 0.0K
14:40 2,707.12 2,719.16 2,706.97 2,719.16 0.0K
14:45 2,717.88 2,734.23 2,717.23 2,734.21 0.0K
14:50 2,734.59 2,735.22 2,730.54 2,731.06 0.0K
14:55 2,730.41 2,734.69 2,727.39 2,728.93 0.0K
15:00 2,728.62 2,729.75 2,720.64 2,728.34 0.0K
15:05 2,728.44 2,730.62 2,724.79 2,728.04 0.0K
15:10 2,727.33 2,733.05 2,722.72 2,724.17 0.0K
15:15 2,723.35 2,727.63 2,722.96 2,724.49 0.0K
15:20 2,725.02 2,725.02 2,717.02 2,718.22 0.0K
15:25 2,718.19 2,726.25 2,714.43 2,723.05 0.0K
15:30 2,723.63 2,732.01 2,723.07 2,729.39 0.0K
15:35 2,729.47 2,733.93 2,729.47 2,731.69 0.0K
15:40 2,732.83 2,732.83 2,726.36 2,727.71 0.0K
15:45 2,727.79 2,735.30 2,727.79 2,731.80 0.0K
15:50 2,731.61 2,738.12 2,731.06 2,734.58 0.0K
15:55 2,734.63 2,741.81 2,733.07 2,739.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar