HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,124.64
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 2,109.97 2,110.65 2,109.94 2,109.95 0.0K
09:30 2,110.96 2,117.92 2,109.96 2,116.25 0.0K
09:35 2,115.58 2,124.95 2,115.24 2,123.61 0.0K
09:40 2,124.94 2,128.67 2,122.65 2,128.67 0.0K
09:45 2,127.66 2,128.33 2,123.68 2,124.01 0.0K
09:50 2,122.67 2,124.34 2,114.98 2,115.32 0.0K
09:55 2,115.32 2,119.00 2,112.66 2,117.67 0.0K
10:00 2,117.00 2,121.34 2,113.99 2,119.34 0.0K
10:05 2,118.67 2,122.69 2,114.33 2,122.35 0.0K
10:10 2,122.02 2,122.02 2,113.66 2,113.66 0.0K
10:15 2,113.33 2,114.03 2,107.34 2,108.38 0.0K
10:20 2,109.39 2,112.06 2,107.39 2,111.43 0.0K
10:25 2,112.44 2,117.14 2,112.10 2,115.47 0.0K
10:30 2,115.48 2,120.84 2,114.15 2,118.83 0.0K
10:35 2,118.83 2,118.84 2,114.82 2,117.50 0.0K
10:40 2,117.50 2,118.50 2,110.83 2,111.50 0.0K
10:45 2,111.17 2,117.53 2,110.83 2,116.53 0.0K
10:50 2,117.20 2,118.53 2,115.52 2,116.19 0.0K
10:55 2,117.86 2,117.87 2,115.19 2,116.86 0.0K
11:00 2,117.20 2,125.55 2,116.53 2,125.21 0.0K
11:05 2,125.54 2,126.88 2,121.18 2,121.52 0.0K
11:10 2,121.52 2,121.85 2,116.17 2,118.51 0.0K
11:15 2,118.18 2,119.18 2,113.17 2,113.50 0.0K
11:20 2,113.50 2,114.19 2,110.54 2,110.88 0.0K
11:25 2,111.21 2,111.90 2,108.55 2,110.57 0.0K
11:30 2,110.57 2,110.57 2,108.23 2,110.24 0.0K
11:35 2,110.24 2,111.91 2,106.90 2,111.91 0.0K
11:40 2,112.24 2,115.25 2,111.91 2,114.91 0.0K
11:45 2,114.91 2,115.58 2,113.57 2,113.57 0.0K
11:50 2,113.91 2,114.24 2,112.90 2,114.24 0.0K
11:55 2,113.57 2,115.58 2,113.57 2,114.57 0.0K
12:00 2,114.57 2,114.57 2,114.57 2,114.57 0.0K
12:05 2,114.57 2,114.57 2,114.57 2,114.57 0.0K
13:00 2,114.91 2,114.91 2,108.48 2,108.82 0.0K
13:05 2,109.49 2,109.81 2,106.13 2,106.80 0.0K
13:10 2,105.79 2,112.50 2,105.79 2,112.49 0.0K
13:15 2,112.83 2,115.18 2,111.83 2,113.50 0.0K
13:20 2,113.17 2,116.18 2,112.50 2,115.17 0.0K
13:25 2,113.84 2,117.84 2,113.16 2,115.50 0.0K
13:30 2,114.83 2,115.50 2,111.49 2,113.83 0.0K
13:35 2,113.16 2,114.83 2,111.16 2,114.50 0.0K
13:40 2,113.83 2,117.84 2,113.50 2,114.16 0.0K
13:45 2,113.50 2,120.85 2,111.82 2,120.85 0.0K
13:50 2,119.84 2,120.51 2,113.16 2,115.16 0.0K
13:55 2,115.50 2,116.17 2,110.15 2,110.49 0.0K
14:00 2,110.15 2,112.82 2,109.49 2,112.15 0.0K
14:05 2,112.82 2,112.82 2,108.81 2,110.81 0.0K
14:10 2,110.81 2,110.81 2,107.47 2,107.47 0.0K
14:15 2,107.47 2,112.16 2,107.47 2,110.49 0.0K
14:20 2,110.49 2,114.17 2,109.83 2,109.83 0.0K
14:25 2,110.50 2,110.83 2,106.51 2,108.52 0.0K
14:30 2,108.19 2,110.87 2,104.86 2,106.54 0.0K
14:35 2,105.53 2,107.54 2,103.86 2,106.54 0.0K
14:40 2,107.20 2,108.55 2,105.20 2,108.22 0.0K
14:45 2,107.88 2,108.22 2,104.55 2,105.56 0.0K
14:50 2,105.56 2,105.56 2,101.91 2,102.24 0.0K
14:55 2,101.91 2,101.91 2,099.26 2,099.26 0.0K
15:00 2,099.26 2,099.26 2,088.23 2,088.23 0.0K
15:05 2,088.26 2,091.28 2,082.26 2,089.61 0.0K
15:10 2,089.28 2,089.28 2,081.14 2,081.14 0.0K
15:15 2,081.48 2,081.48 2,074.23 2,075.74 0.0K
15:20 2,076.08 2,076.45 2,066.71 2,072.26 0.0K
15:25 2,071.26 2,080.08 2,071.26 2,078.09 0.0K
15:30 2,078.09 2,081.88 2,075.75 2,081.88 0.0K
15:35 2,082.22 2,082.22 2,075.63 2,075.64 0.0K
15:40 2,075.63 2,075.63 2,070.90 2,071.96 0.0K
15:45 2,071.63 2,075.56 2,071.63 2,075.56 0.0K
15:50 2,075.56 2,077.26 2,074.22 2,074.68 0.0K
15:55 2,074.69 2,074.70 2,071.75 2,073.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar