HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,124.64
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 2,103.29 2,106.64 2,103.29 2,105.97 0.0K
09:30 2,106.64 2,106.97 2,095.58 2,095.91 0.0K
09:35 2,095.24 2,095.91 2,086.86 2,087.20 0.0K
09:40 2,086.86 2,086.86 2,079.49 2,080.83 0.0K
09:45 2,080.16 2,087.20 2,078.82 2,085.52 0.0K
09:50 2,084.52 2,086.86 2,079.82 2,080.16 0.0K
09:55 2,080.16 2,082.50 2,069.77 2,069.77 0.0K
10:00 2,070.10 2,074.46 2,068.76 2,072.11 0.0K
10:05 2,072.11 2,074.46 2,067.76 2,067.76 0.0K
10:10 2,067.76 2,068.09 2,062.39 2,067.42 0.0K
10:15 2,068.09 2,069.10 2,062.39 2,062.73 0.0K
10:20 2,063.40 2,068.09 2,062.06 2,062.06 0.0K
10:25 2,060.72 2,061.72 2,055.69 2,058.37 0.0K
10:30 2,057.70 2,059.71 2,052.34 2,056.03 0.0K
10:35 2,056.36 2,066.42 2,056.36 2,066.42 0.0K
10:40 2,067.09 2,071.78 2,062.06 2,071.11 0.0K
10:45 2,070.10 2,070.77 2,064.74 2,067.09 0.0K
10:50 2,068.09 2,068.09 2,061.39 2,065.08 0.0K
10:55 2,064.07 2,066.08 2,060.05 2,065.75 0.0K
11:00 2,065.75 2,066.42 2,061.72 2,062.39 0.0K
11:05 2,062.39 2,069.43 2,061.72 2,062.73 0.0K
11:10 2,062.39 2,064.07 2,056.03 2,057.37 0.0K
11:15 2,057.03 2,059.38 2,055.69 2,059.38 0.0K
11:20 2,059.04 2,059.04 2,054.01 2,055.02 0.0K
11:25 2,055.69 2,056.03 2,052.34 2,054.01 0.0K
11:30 2,053.68 2,055.69 2,051.67 2,052.67 0.0K
11:35 2,052.67 2,054.68 2,052.00 2,054.01 0.0K
11:40 2,054.01 2,055.35 2,052.67 2,055.35 0.0K
11:45 2,055.02 2,056.03 2,053.68 2,054.01 0.0K
11:50 2,054.01 2,056.03 2,053.68 2,054.68 0.0K
11:55 2,054.68 2,055.69 2,054.35 2,055.02 0.0K
12:00 2,055.69 2,055.69 2,055.69 2,055.69 0.0K
12:05 2,055.69 2,055.69 2,055.69 2,055.69 0.0K
13:00 2,053.68 2,053.68 2,048.65 2,049.32 0.0K
13:05 2,049.66 2,055.02 2,048.32 2,053.68 0.0K
13:10 2,053.34 2,057.70 2,052.00 2,056.03 0.0K
13:15 2,055.69 2,058.04 2,053.34 2,054.35 0.0K
13:20 2,054.35 2,057.37 2,053.01 2,057.03 0.0K
13:25 2,057.03 2,061.72 2,057.03 2,061.05 0.0K
13:30 2,060.05 2,063.40 2,057.03 2,057.70 0.0K
13:35 2,057.03 2,057.03 2,054.68 2,054.68 0.0K
13:40 2,055.35 2,055.35 2,051.33 2,052.00 0.0K
13:45 2,052.00 2,054.35 2,051.00 2,051.67 0.0K
13:50 2,051.67 2,054.35 2,050.33 2,054.01 0.0K
13:55 2,053.01 2,056.36 2,052.00 2,056.03 0.0K
14:00 2,056.03 2,056.36 2,047.98 2,048.32 0.0K
14:05 2,047.65 2,049.66 2,046.98 2,047.65 0.0K
14:10 2,047.31 2,049.99 2,044.96 2,049.66 0.0K
14:15 2,049.99 2,056.03 2,049.66 2,055.69 0.0K
14:20 2,055.35 2,056.36 2,053.01 2,055.35 0.0K
14:25 2,055.35 2,058.71 2,055.02 2,057.03 0.0K
14:30 2,057.37 2,060.72 2,056.36 2,060.38 0.0K
14:35 2,060.38 2,062.73 2,056.03 2,058.71 0.0K
14:40 2,059.38 2,062.73 2,058.37 2,062.73 0.0K
14:45 2,062.39 2,068.09 2,061.72 2,067.76 0.0K
14:50 2,067.76 2,068.43 2,066.42 2,067.42 0.0K
14:55 2,067.42 2,068.09 2,066.08 2,066.42 0.0K
15:00 2,065.41 2,066.75 2,063.40 2,065.75 0.0K
15:05 2,065.75 2,066.75 2,064.07 2,064.74 0.0K
15:10 2,065.08 2,067.76 2,063.06 2,064.07 0.0K
15:15 2,064.07 2,064.74 2,063.06 2,063.40 0.0K
15:20 2,063.40 2,063.73 2,061.05 2,061.05 0.0K
15:25 2,061.05 2,064.40 2,060.05 2,063.73 0.0K
15:30 2,063.73 2,066.08 2,063.06 2,065.41 0.0K
15:35 2,066.08 2,067.42 2,065.41 2,065.75 0.0K
15:40 2,066.42 2,066.42 2,064.07 2,064.74 0.0K
15:45 2,064.40 2,067.42 2,064.40 2,066.42 0.0K
15:50 2,065.75 2,068.43 2,065.75 2,067.09 0.0K
15:55 2,066.75 2,070.77 2,066.75 2,070.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar