HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,124.64
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 2,096.58 2,097.92 2,096.25 2,096.92 0.0K
09:30 2,096.58 2,100.94 2,084.52 2,098.93 0.0K
09:35 2,097.25 2,107.98 2,097.25 2,105.63 0.0K
09:40 2,105.63 2,106.30 2,099.26 2,104.63 0.0K
09:45 2,104.96 2,106.30 2,090.88 2,092.56 0.0K
09:50 2,094.24 2,099.60 2,082.84 2,084.18 0.0K
09:55 2,084.18 2,088.54 2,081.50 2,084.52 0.0K
10:00 2,084.18 2,092.90 2,083.85 2,089.88 0.0K
10:05 2,089.54 2,096.58 2,088.54 2,093.57 0.0K
10:10 2,093.57 2,093.57 2,086.53 2,089.21 0.0K
10:15 2,089.21 2,093.90 2,086.19 2,093.23 0.0K
10:20 2,092.23 2,095.24 2,088.54 2,088.87 0.0K
10:25 2,089.21 2,095.91 2,089.21 2,094.57 0.0K
10:30 2,094.57 2,097.59 2,090.55 2,090.88 0.0K
10:35 2,090.88 2,094.91 2,089.88 2,094.24 0.0K
10:40 2,094.57 2,094.57 2,088.20 2,093.57 0.0K
10:45 2,092.90 2,094.57 2,088.20 2,089.54 0.0K
10:50 2,089.54 2,095.24 2,088.20 2,093.90 0.0K
10:55 2,094.57 2,096.58 2,090.21 2,091.89 0.0K
11:00 2,091.89 2,093.90 2,089.88 2,090.88 0.0K
11:05 2,090.55 2,091.22 2,085.86 2,087.20 0.0K
11:10 2,086.86 2,088.20 2,082.17 2,082.84 0.0K
11:15 2,082.84 2,086.53 2,081.83 2,082.17 0.0K
11:20 2,082.17 2,088.54 2,082.17 2,088.20 0.0K
11:25 2,088.20 2,090.21 2,086.86 2,088.87 0.0K
11:30 2,088.87 2,092.90 2,088.20 2,090.88 0.0K
11:35 2,090.88 2,091.55 2,088.54 2,088.54 0.0K
11:40 2,088.54 2,089.54 2,088.20 2,088.87 0.0K
11:45 2,088.87 2,089.54 2,088.54 2,088.87 0.0K
11:50 2,088.87 2,089.21 2,088.20 2,088.54 0.0K
11:55 2,088.54 2,089.21 2,087.20 2,088.20 0.0K
12:00 2,087.87 2,087.87 2,087.87 2,087.87 0.0K
12:05 2,087.87 2,087.87 2,087.87 2,087.87 0.0K
13:00 2,087.87 2,091.22 2,085.19 2,090.55 0.0K
13:05 2,091.22 2,098.93 2,089.54 2,095.91 0.0K
13:10 2,095.58 2,099.60 2,094.24 2,099.26 0.0K
13:15 2,099.60 2,103.29 2,097.59 2,097.92 0.0K
13:20 2,097.92 2,101.28 2,096.92 2,100.94 0.0K
13:25 2,100.27 2,101.95 2,096.25 2,097.59 0.0K
13:30 2,097.92 2,098.93 2,094.24 2,095.58 0.0K
13:35 2,095.58 2,099.93 2,095.58 2,099.60 0.0K
13:40 2,099.26 2,100.60 2,092.90 2,093.23 0.0K
13:45 2,092.56 2,096.58 2,091.89 2,096.25 0.0K
13:50 2,095.91 2,096.25 2,090.88 2,092.56 0.0K
13:55 2,092.23 2,092.23 2,088.87 2,090.88 0.0K
14:00 2,090.55 2,091.89 2,087.53 2,087.53 0.0K
14:05 2,087.53 2,090.88 2,084.52 2,090.55 0.0K
14:10 2,090.55 2,090.55 2,086.53 2,089.21 0.0K
14:15 2,089.21 2,089.54 2,087.53 2,088.20 0.0K
14:20 2,088.54 2,092.56 2,088.54 2,090.88 0.0K
14:25 2,090.88 2,093.23 2,090.21 2,093.23 0.0K
14:30 2,092.90 2,097.92 2,092.90 2,097.92 0.0K
14:35 2,097.25 2,098.59 2,093.57 2,093.90 0.0K
14:40 2,094.24 2,096.25 2,094.24 2,094.57 0.0K
14:45 2,094.57 2,098.59 2,093.90 2,097.25 0.0K
14:50 2,096.92 2,101.61 2,096.92 2,101.61 0.0K
14:55 2,100.94 2,102.28 2,100.27 2,100.60 0.0K
15:00 2,100.60 2,100.60 2,096.58 2,098.59 0.0K
15:05 2,098.59 2,100.27 2,096.92 2,097.25 0.0K
15:10 2,097.59 2,098.26 2,096.25 2,097.25 0.0K
15:15 2,097.25 2,097.59 2,093.23 2,093.57 0.0K
15:20 2,093.90 2,094.57 2,092.56 2,092.90 0.0K
15:25 2,092.90 2,093.57 2,090.88 2,091.55 0.0K
15:30 2,091.55 2,092.23 2,090.55 2,090.55 0.0K
15:35 2,090.55 2,092.90 2,090.55 2,092.56 0.0K
15:40 2,092.23 2,094.57 2,091.89 2,093.90 0.0K
15:45 2,093.90 2,098.59 2,093.90 2,097.59 0.0K
15:50 2,097.59 2,099.93 2,096.92 2,097.59 0.0K
15:55 2,097.59 2,104.29 2,096.92 2,104.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar