HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,124.64
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,912.90 1,914.24 1,912.57 1,913.91 0.0K
09:30 1,913.91 1,913.91 1,904.52 1,913.24 0.0K
09:35 1,913.24 1,922.96 1,912.90 1,918.60 0.0K
09:40 1,919.27 1,919.27 1,912.90 1,913.91 0.0K
09:45 1,913.24 1,913.24 1,904.86 1,905.86 0.0K
09:50 1,905.86 1,912.23 1,904.86 1,911.23 0.0K
09:55 1,910.22 1,913.24 1,909.55 1,912.57 0.0K
10:00 1,912.90 1,914.91 1,907.54 1,913.57 0.0K
10:05 1,912.57 1,917.26 1,911.56 1,914.91 0.0K
10:10 1,914.58 1,915.58 1,910.22 1,914.58 0.0K
10:15 1,914.58 1,915.58 1,906.20 1,906.20 0.0K
10:20 1,906.87 1,908.21 1,903.52 1,907.20 0.0K
10:25 1,907.54 1,908.54 1,905.19 1,907.20 0.0K
10:30 1,907.54 1,910.89 1,906.87 1,910.89 0.0K
10:35 1,910.55 1,910.55 1,904.19 1,904.86 0.0K
10:40 1,905.19 1,906.87 1,903.85 1,905.53 0.0K
10:45 1,905.53 1,905.53 1,902.85 1,902.85 0.0K
10:50 1,902.85 1,906.53 1,902.85 1,903.85 0.0K
10:55 1,903.85 1,911.23 1,903.85 1,911.23 0.0K
11:00 1,911.56 1,911.56 1,906.53 1,906.53 0.0K
11:05 1,906.53 1,908.88 1,905.86 1,908.54 0.0K
11:10 1,908.54 1,911.23 1,907.54 1,911.23 0.0K
11:15 1,911.56 1,911.90 1,907.54 1,910.22 0.0K
11:20 1,910.22 1,914.58 1,908.54 1,914.24 0.0K
11:25 1,913.57 1,914.24 1,912.23 1,913.57 0.0K
11:30 1,913.57 1,913.57 1,909.88 1,909.88 0.0K
11:35 1,909.88 1,911.56 1,909.88 1,910.55 0.0K
11:40 1,910.55 1,911.90 1,910.55 1,911.23 0.0K
11:45 1,911.23 1,912.90 1,910.89 1,912.57 0.0K
11:50 1,912.57 1,913.57 1,912.23 1,913.24 0.0K
11:55 1,913.24 1,914.91 1,913.24 1,914.58 0.0K
12:00 1,914.58 1,914.58 1,914.58 1,914.58 0.0K
12:05 1,914.58 1,914.58 1,914.58 1,914.58 0.0K
13:00 1,914.58 1,917.26 1,912.90 1,914.91 0.0K
13:05 1,914.91 1,916.92 1,914.58 1,914.58 0.0K
13:10 1,914.58 1,915.25 1,912.57 1,914.91 0.0K
13:15 1,914.91 1,915.58 1,913.24 1,914.24 0.0K
13:20 1,913.57 1,914.58 1,912.57 1,913.91 0.0K
13:25 1,913.57 1,914.91 1,912.23 1,914.24 0.0K
13:30 1,914.24 1,915.92 1,913.24 1,915.92 0.0K
13:35 1,915.58 1,917.59 1,915.58 1,916.59 0.0K
13:40 1,916.92 1,918.60 1,916.92 1,917.59 0.0K
13:45 1,917.59 1,917.93 1,915.58 1,916.25 0.0K
13:50 1,916.25 1,919.94 1,915.58 1,919.60 0.0K
13:55 1,919.27 1,923.29 1,918.93 1,920.61 0.0K
14:00 1,920.61 1,922.96 1,919.94 1,922.29 0.0K
14:05 1,922.29 1,924.30 1,922.29 1,924.30 0.0K
14:10 1,924.30 1,929.33 1,924.30 1,929.33 0.0K
14:15 1,928.99 1,930.67 1,928.32 1,930.33 0.0K
14:20 1,930.33 1,932.34 1,928.99 1,931.67 0.0K
14:25 1,931.67 1,933.68 1,931.00 1,931.67 0.0K
14:30 1,931.34 1,934.69 1,930.67 1,934.02 0.0K
14:35 1,934.02 1,935.69 1,933.68 1,934.35 0.0K
14:40 1,934.02 1,936.36 1,933.68 1,934.69 0.0K
14:45 1,934.69 1,934.69 1,930.33 1,931.34 0.0K
14:50 1,931.34 1,932.68 1,930.00 1,932.34 0.0K
14:55 1,932.34 1,935.69 1,932.34 1,935.36 0.0K
15:00 1,935.36 1,935.36 1,929.66 1,932.34 0.0K
15:05 1,932.68 1,933.35 1,930.67 1,931.34 0.0K
15:10 1,931.00 1,932.34 1,930.00 1,930.33 0.0K
15:15 1,930.33 1,930.33 1,928.65 1,929.33 0.0K
15:20 1,929.33 1,929.33 1,926.31 1,926.98 0.0K
15:25 1,926.98 1,928.32 1,926.64 1,928.32 0.0K
15:30 1,928.32 1,929.66 1,927.65 1,928.65 0.0K
15:35 1,928.65 1,929.33 1,927.98 1,928.99 0.0K
15:40 1,928.99 1,931.34 1,928.65 1,931.34 0.0K
15:45 1,931.00 1,931.00 1,928.32 1,929.33 0.0K
15:50 1,929.33 1,929.66 1,927.65 1,927.98 0.0K
15:55 1,927.98 1,930.33 1,927.31 1,930.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar