HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,168.43
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,879.75 1,879.75 1,879.08 1,879.08 0.0K
09:30 1,878.74 1,878.74 1,868.66 1,870.68 0.0K
09:35 1,869.67 1,872.02 1,865.64 1,869.00 0.0K
09:40 1,867.66 1,867.66 1,862.62 1,866.65 0.0K
09:45 1,866.65 1,866.98 1,860.94 1,860.94 0.0K
09:50 1,860.94 1,865.30 1,860.94 1,864.63 0.0K
09:55 1,864.97 1,865.98 1,861.95 1,862.28 0.0K
10:00 1,862.28 1,862.95 1,858.92 1,860.94 0.0K
10:05 1,860.27 1,864.63 1,857.58 1,864.63 0.0K
10:10 1,864.30 1,868.33 1,864.30 1,866.65 0.0K
10:15 1,866.65 1,867.66 1,863.63 1,863.96 0.0K
10:20 1,864.30 1,867.66 1,864.30 1,867.66 0.0K
10:25 1,867.99 1,871.02 1,867.66 1,870.34 0.0K
10:30 1,869.34 1,873.03 1,869.34 1,873.03 0.0K
10:35 1,873.70 1,874.71 1,871.02 1,873.03 0.0K
10:40 1,872.69 1,875.05 1,871.35 1,872.36 0.0K
10:45 1,871.35 1,872.02 1,869.34 1,870.01 0.0K
10:50 1,869.67 1,871.02 1,869.00 1,869.00 0.0K
10:55 1,868.33 1,870.34 1,866.31 1,866.98 0.0K
11:00 1,867.32 1,871.69 1,867.32 1,871.02 0.0K
11:05 1,870.34 1,872.36 1,868.66 1,871.02 0.0K
11:10 1,872.02 1,873.70 1,871.69 1,872.69 0.0K
11:15 1,872.36 1,872.36 1,869.34 1,869.34 0.0K
11:20 1,869.34 1,871.35 1,869.34 1,869.67 0.0K
11:25 1,870.34 1,870.34 1,868.33 1,869.67 0.0K
11:30 1,869.67 1,871.35 1,869.67 1,871.02 0.0K
11:35 1,871.69 1,872.02 1,870.34 1,872.02 0.0K
11:40 1,872.36 1,874.37 1,871.69 1,874.37 0.0K
11:45 1,874.04 1,874.37 1,872.02 1,872.36 0.0K
11:50 1,872.02 1,874.71 1,872.02 1,874.71 0.0K
11:55 1,874.04 1,878.74 1,874.04 1,877.73 0.0K
12:00 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
12:05 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
13:00 1,877.40 1,880.76 1,877.40 1,878.41 0.0K
13:05 1,878.07 1,879.75 1,876.39 1,878.41 0.0K
13:10 1,879.08 1,879.08 1,875.38 1,875.38 0.0K
13:15 1,875.72 1,876.05 1,873.70 1,875.05 0.0K
13:20 1,874.04 1,875.72 1,873.03 1,873.03 0.0K
13:25 1,872.69 1,875.05 1,871.35 1,874.37 0.0K
13:30 1,874.37 1,875.05 1,872.02 1,872.02 0.0K
13:35 1,871.02 1,871.02 1,869.67 1,870.01 0.0K
13:40 1,869.67 1,870.34 1,869.00 1,870.34 0.0K
13:45 1,869.34 1,869.34 1,865.64 1,865.64 0.0K
13:50 1,866.31 1,866.31 1,861.61 1,863.29 0.0K
13:55 1,863.63 1,863.63 1,860.27 1,861.95 0.0K
14:00 1,861.95 1,866.98 1,860.94 1,866.65 0.0K
14:05 1,867.32 1,867.32 1,865.30 1,865.30 0.0K
14:10 1,864.97 1,865.64 1,863.29 1,864.63 0.0K
14:15 1,864.97 1,866.65 1,864.30 1,864.63 0.0K
14:20 1,864.63 1,864.63 1,862.28 1,862.28 0.0K
14:25 1,863.29 1,863.29 1,861.27 1,861.95 0.0K
14:30 1,862.28 1,864.30 1,861.95 1,863.96 0.0K
14:35 1,863.63 1,864.30 1,863.63 1,863.96 0.0K
14:40 1,863.96 1,864.97 1,863.29 1,864.30 0.0K
14:45 1,864.30 1,864.97 1,863.63 1,863.63 0.0K
14:50 1,863.63 1,864.97 1,862.28 1,863.63 0.0K
14:55 1,863.96 1,865.64 1,862.62 1,865.64 0.0K
15:00 1,866.98 1,867.32 1,863.96 1,864.30 0.0K
15:05 1,864.97 1,866.65 1,863.63 1,863.96 0.0K
15:10 1,863.96 1,863.96 1,860.60 1,860.60 0.0K
15:15 1,860.27 1,860.60 1,858.59 1,859.26 0.0K
15:20 1,859.59 1,861.27 1,858.92 1,860.27 0.0K
15:25 1,860.27 1,862.28 1,859.93 1,861.95 0.0K
15:30 1,861.95 1,862.28 1,860.60 1,861.61 0.0K
15:35 1,861.27 1,861.27 1,860.27 1,860.94 0.0K
15:40 1,860.60 1,862.62 1,860.60 1,862.28 0.0K
15:45 1,862.28 1,864.30 1,862.28 1,863.29 0.0K
15:50 1,863.63 1,864.97 1,862.62 1,862.62 0.0K
15:55 1,862.62 1,864.63 1,859.26 1,859.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar