HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,168.43
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,847.50 1,847.84 1,847.17 1,847.17 0.0K
09:30 1,847.50 1,849.18 1,844.48 1,847.50 0.0K
09:35 1,847.17 1,853.21 1,847.17 1,850.52 0.0K
09:40 1,851.20 1,852.88 1,848.51 1,848.51 0.0K
09:45 1,849.85 1,850.86 1,847.50 1,847.50 0.0K
09:50 1,847.84 1,850.52 1,847.50 1,847.50 0.0K
09:55 1,846.83 1,848.17 1,845.82 1,847.50 0.0K
10:00 1,847.17 1,849.52 1,845.15 1,848.85 0.0K
10:05 1,848.85 1,851.20 1,846.16 1,846.16 0.0K
10:10 1,845.49 1,846.83 1,844.14 1,846.49 0.0K
10:15 1,847.17 1,848.85 1,845.82 1,848.51 0.0K
10:20 1,847.84 1,850.86 1,847.84 1,850.86 0.0K
10:25 1,851.20 1,851.87 1,850.19 1,851.87 0.0K
10:30 1,851.87 1,855.56 1,851.53 1,855.56 0.0K
10:35 1,855.90 1,856.57 1,854.89 1,856.57 0.0K
10:40 1,856.57 1,857.24 1,853.88 1,855.56 0.0K
10:45 1,854.89 1,856.91 1,854.89 1,855.90 0.0K
10:50 1,856.24 1,856.57 1,854.56 1,856.24 0.0K
10:55 1,855.56 1,857.58 1,855.23 1,857.58 0.0K
11:00 1,858.59 1,860.60 1,857.91 1,860.27 0.0K
11:05 1,860.27 1,862.28 1,860.27 1,861.61 0.0K
11:10 1,861.61 1,869.00 1,861.61 1,869.00 0.0K
11:15 1,868.33 1,872.02 1,868.33 1,869.67 0.0K
11:20 1,870.01 1,870.01 1,867.66 1,869.34 0.0K
11:25 1,869.67 1,870.68 1,869.00 1,869.00 0.0K
11:30 1,868.33 1,870.01 1,868.33 1,869.67 0.0K
11:35 1,869.34 1,869.67 1,866.98 1,867.66 0.0K
11:40 1,867.32 1,867.66 1,866.31 1,867.66 0.0K
11:45 1,867.66 1,868.33 1,866.65 1,866.65 0.0K
11:50 1,866.98 1,870.34 1,866.98 1,870.34 0.0K
11:55 1,870.34 1,871.35 1,870.01 1,870.34 0.0K
12:00 1,870.34 1,870.34 1,870.34 1,870.34 0.0K
12:05 1,870.34 1,870.34 1,870.34 1,870.34 0.0K
13:00 1,870.68 1,873.03 1,869.00 1,873.03 0.0K
13:05 1,873.03 1,874.04 1,871.35 1,872.36 0.0K
13:10 1,872.69 1,873.37 1,871.35 1,872.02 0.0K
13:15 1,872.02 1,876.05 1,872.02 1,873.70 0.0K
13:20 1,873.37 1,874.04 1,870.68 1,870.68 0.0K
13:25 1,870.34 1,873.03 1,870.34 1,872.69 0.0K
13:30 1,873.03 1,874.37 1,871.02 1,871.02 0.0K
13:35 1,871.02 1,874.04 1,871.02 1,873.37 0.0K
13:40 1,873.37 1,874.71 1,873.37 1,873.70 0.0K
13:45 1,872.69 1,874.04 1,870.68 1,873.03 0.0K
13:50 1,873.37 1,874.37 1,872.36 1,873.37 0.0K
13:55 1,873.37 1,875.05 1,873.37 1,875.05 0.0K
14:00 1,875.72 1,878.07 1,875.72 1,877.73 0.0K
14:05 1,877.73 1,879.08 1,877.40 1,878.74 0.0K
14:10 1,878.41 1,879.75 1,877.73 1,878.74 0.0K
14:15 1,879.41 1,882.10 1,879.41 1,881.09 0.0K
14:20 1,881.09 1,881.09 1,877.40 1,879.41 0.0K
14:25 1,879.75 1,880.08 1,872.36 1,873.70 0.0K
14:30 1,873.70 1,876.73 1,873.70 1,876.73 0.0K
14:35 1,877.06 1,881.09 1,876.73 1,880.42 0.0K
14:40 1,880.08 1,882.10 1,879.41 1,882.10 0.0K
14:45 1,882.10 1,883.78 1,882.10 1,883.78 0.0K
14:50 1,884.12 1,884.12 1,880.76 1,881.09 0.0K
14:55 1,881.43 1,883.11 1,881.09 1,882.10 0.0K
15:00 1,882.77 1,887.14 1,882.44 1,886.13 0.0K
15:05 1,886.47 1,886.47 1,884.45 1,885.46 0.0K
15:10 1,885.46 1,885.46 1,883.78 1,883.78 0.0K
15:15 1,884.12 1,886.80 1,884.12 1,886.80 0.0K
15:20 1,886.80 1,889.15 1,886.80 1,889.15 0.0K
15:25 1,889.15 1,890.50 1,888.15 1,888.82 0.0K
15:30 1,888.48 1,888.82 1,887.47 1,888.82 0.0K
15:35 1,889.15 1,890.83 1,888.48 1,889.83 0.0K
15:40 1,889.83 1,891.17 1,889.83 1,890.83 0.0K
15:45 1,890.50 1,891.84 1,889.83 1,889.83 0.0K
15:50 1,890.16 1,891.51 1,889.83 1,889.83 0.0K
15:55 1,890.16 1,894.86 1,889.49 1,894.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar