HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,168.43
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,783.07 1,783.07 1,782.40 1,782.40 0.0K
09:30 1,782.06 1,797.21 1,782.06 1,793.84 0.0K
09:35 1,793.17 1,807.65 1,792.50 1,804.96 0.0K
09:40 1,807.31 1,807.99 1,800.24 1,801.93 0.0K
09:45 1,803.61 1,807.65 1,803.61 1,805.97 0.0K
09:50 1,806.30 1,813.04 1,805.63 1,811.69 0.0K
09:55 1,812.36 1,814.72 1,810.01 1,811.69 0.0K
10:00 1,811.35 1,817.75 1,811.35 1,817.75 0.0K
10:05 1,817.08 1,818.76 1,810.34 1,810.34 0.0K
10:10 1,809.00 1,809.00 1,800.58 1,800.91 0.0K
10:15 1,800.24 1,801.25 1,796.54 1,797.88 0.0K
10:20 1,799.23 1,803.61 1,799.23 1,802.94 0.0K
10:25 1,802.26 1,802.26 1,797.55 1,799.23 0.0K
10:30 1,800.24 1,800.24 1,795.53 1,798.22 0.0K
10:35 1,797.88 1,799.57 1,796.54 1,799.57 0.0K
10:40 1,800.24 1,800.24 1,796.54 1,796.54 0.0K
10:45 1,795.86 1,795.86 1,793.17 1,793.17 0.0K
10:50 1,792.83 1,793.17 1,789.13 1,789.13 0.0K
10:55 1,789.47 1,789.47 1,786.10 1,787.45 0.0K
11:00 1,788.79 1,788.79 1,783.41 1,784.42 0.0K
11:05 1,785.09 1,786.44 1,780.38 1,780.38 0.0K
11:10 1,780.04 1,780.04 1,774.65 1,774.99 0.0K
11:15 1,776.34 1,779.70 1,774.32 1,775.66 0.0K
11:20 1,775.66 1,778.36 1,773.64 1,777.68 0.0K
11:25 1,778.02 1,782.06 1,778.02 1,782.06 0.0K
11:30 1,782.06 1,786.10 1,782.06 1,783.74 0.0K
11:35 1,783.74 1,784.42 1,783.07 1,784.42 0.0K
11:40 1,784.42 1,786.44 1,784.42 1,785.09 0.0K
11:45 1,785.09 1,786.10 1,784.08 1,784.08 0.0K
11:50 1,784.08 1,785.09 1,784.08 1,784.42 0.0K
11:55 1,784.42 1,785.43 1,784.08 1,785.43 0.0K
12:00 1,784.42 1,784.42 1,784.42 1,784.42 0.0K
12:05 1,784.42 1,784.42 1,784.42 1,784.42 0.0K
13:00 1,784.08 1,785.76 1,780.71 1,783.07 0.0K
13:05 1,782.73 1,786.10 1,782.40 1,786.10 0.0K
13:10 1,786.10 1,786.10 1,783.07 1,786.10 0.0K
13:15 1,786.10 1,787.45 1,785.76 1,786.10 0.0K
13:20 1,785.76 1,787.78 1,785.76 1,787.78 0.0K
13:25 1,787.11 1,788.46 1,786.77 1,787.78 0.0K
13:30 1,788.12 1,790.14 1,787.11 1,789.47 0.0K
13:35 1,789.47 1,792.16 1,788.79 1,789.80 0.0K
13:40 1,790.48 1,794.85 1,790.48 1,794.52 0.0K
13:45 1,795.53 1,796.87 1,795.53 1,796.54 0.0K
13:50 1,796.20 1,797.88 1,793.17 1,795.19 0.0K
13:55 1,794.52 1,796.54 1,792.83 1,792.83 0.0K
14:00 1,793.51 1,800.58 1,793.51 1,800.58 0.0K
14:05 1,799.90 1,805.97 1,799.90 1,805.97 0.0K
14:10 1,804.96 1,804.96 1,801.25 1,801.59 0.0K
14:15 1,800.91 1,807.99 1,800.58 1,807.99 0.0K
14:20 1,807.99 1,807.99 1,805.63 1,805.63 0.0K
14:25 1,805.63 1,812.70 1,805.63 1,812.70 0.0K
14:30 1,812.70 1,816.07 1,812.03 1,812.36 0.0K
14:35 1,812.03 1,813.04 1,810.34 1,811.69 0.0K
14:40 1,812.03 1,812.03 1,807.31 1,807.31 0.0K
14:45 1,807.31 1,807.99 1,803.61 1,804.28 0.0K
14:50 1,805.29 1,807.31 1,804.96 1,804.96 0.0K
14:55 1,805.63 1,807.99 1,804.62 1,807.99 0.0K
15:00 1,807.99 1,813.37 1,807.99 1,812.70 0.0K
15:05 1,812.70 1,812.70 1,810.34 1,810.68 0.0K
15:10 1,810.68 1,812.03 1,810.01 1,812.03 0.0K
15:15 1,811.35 1,813.37 1,811.35 1,813.04 0.0K
15:20 1,813.37 1,816.40 1,813.04 1,814.05 0.0K
15:25 1,813.71 1,815.39 1,813.71 1,815.06 0.0K
15:30 1,815.06 1,819.43 1,815.06 1,819.43 0.0K
15:35 1,819.43 1,829.87 1,819.43 1,829.20 0.0K
15:40 1,827.18 1,827.18 1,823.47 1,825.49 0.0K
15:45 1,824.82 1,826.84 1,821.45 1,822.46 0.0K
15:50 1,823.14 1,824.82 1,823.14 1,824.48 0.0K
15:55 1,824.48 1,824.48 1,821.45 1,821.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar