HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,168.43
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,763.21 1,764.22 1,763.21 1,764.22 0.0K
09:30 1,764.89 1,772.97 1,763.88 1,770.95 0.0K
09:35 1,771.62 1,773.31 1,769.60 1,771.96 0.0K
09:40 1,771.96 1,772.63 1,763.21 1,763.21 0.0K
09:45 1,763.54 1,767.92 1,762.87 1,764.55 0.0K
09:50 1,764.22 1,774.32 1,764.22 1,772.63 0.0K
09:55 1,771.29 1,775.33 1,770.95 1,772.63 0.0K
10:00 1,772.30 1,772.63 1,768.26 1,770.95 0.0K
10:05 1,769.94 1,770.61 1,767.92 1,767.92 0.0K
10:10 1,767.92 1,769.60 1,767.92 1,769.27 0.0K
10:15 1,768.93 1,770.28 1,767.58 1,769.60 0.0K
10:20 1,770.28 1,773.64 1,770.28 1,772.97 0.0K
10:25 1,773.64 1,778.36 1,773.64 1,776.34 0.0K
10:30 1,777.35 1,780.04 1,774.32 1,774.32 0.0K
10:35 1,772.97 1,774.99 1,772.97 1,773.98 0.0K
10:40 1,773.31 1,773.64 1,771.29 1,772.63 0.0K
10:45 1,772.97 1,774.65 1,770.95 1,774.32 0.0K
10:50 1,774.99 1,776.34 1,773.98 1,776.34 0.0K
10:55 1,776.34 1,782.40 1,776.00 1,782.40 0.0K
11:00 1,782.73 1,783.41 1,782.40 1,782.73 0.0K
11:05 1,782.73 1,788.12 1,782.73 1,788.12 0.0K
11:10 1,787.78 1,791.82 1,787.78 1,789.47 0.0K
11:15 1,788.79 1,788.79 1,784.08 1,784.08 0.0K
11:20 1,784.08 1,784.75 1,782.73 1,784.75 0.0K
11:25 1,784.08 1,786.77 1,784.08 1,786.10 0.0K
11:30 1,786.10 1,786.44 1,783.74 1,784.08 0.0K
11:35 1,784.75 1,785.76 1,784.08 1,784.75 0.0K
11:40 1,784.75 1,786.44 1,784.08 1,786.10 0.0K
11:45 1,786.10 1,786.44 1,783.74 1,784.42 0.0K
11:50 1,784.75 1,785.43 1,783.41 1,784.75 0.0K
11:55 1,784.42 1,784.42 1,783.74 1,784.08 0.0K
12:00 1,783.74 1,783.74 1,783.74 1,783.74 0.0K
12:05 1,783.74 1,783.74 1,783.74 1,783.74 0.0K
13:00 1,782.06 1,783.41 1,778.02 1,780.38 0.0K
13:05 1,780.38 1,783.74 1,779.70 1,783.07 0.0K
13:10 1,783.07 1,784.08 1,781.72 1,784.08 0.0K
13:15 1,783.41 1,784.08 1,781.72 1,784.08 0.0K
13:20 1,784.08 1,784.08 1,781.39 1,782.06 0.0K
13:25 1,782.06 1,782.06 1,779.37 1,779.37 0.0K
13:30 1,780.04 1,780.04 1,778.02 1,780.04 0.0K
13:35 1,780.38 1,781.39 1,779.70 1,780.71 0.0K
13:40 1,780.71 1,781.39 1,780.38 1,780.71 0.0K
13:45 1,780.71 1,784.08 1,780.71 1,781.39 0.0K
13:50 1,781.72 1,783.07 1,781.72 1,782.40 0.0K
13:55 1,782.73 1,784.75 1,782.73 1,784.08 0.0K
14:00 1,784.08 1,784.08 1,778.36 1,778.36 0.0K
14:05 1,777.68 1,780.71 1,777.68 1,780.04 0.0K
14:10 1,780.04 1,780.04 1,777.68 1,779.37 0.0K
14:15 1,779.70 1,781.72 1,779.03 1,781.72 0.0K
14:20 1,782.06 1,784.08 1,782.06 1,782.73 0.0K
14:25 1,782.73 1,784.42 1,781.05 1,784.08 0.0K
14:30 1,784.08 1,785.43 1,782.73 1,782.73 0.0K
14:35 1,782.40 1,783.07 1,781.39 1,782.40 0.0K
14:40 1,782.06 1,782.73 1,781.05 1,782.73 0.0K
14:45 1,782.40 1,784.42 1,782.40 1,783.74 0.0K
14:50 1,783.74 1,785.09 1,783.74 1,784.75 0.0K
14:55 1,785.09 1,785.09 1,783.07 1,784.75 0.0K
15:00 1,785.09 1,787.78 1,785.09 1,787.45 0.0K
15:05 1,787.45 1,792.50 1,787.45 1,790.81 0.0K
15:10 1,790.81 1,792.16 1,790.48 1,791.15 0.0K
15:15 1,791.49 1,791.49 1,789.47 1,790.81 0.0K
15:20 1,790.81 1,791.15 1,788.46 1,788.79 0.0K
15:25 1,788.79 1,790.81 1,788.46 1,790.81 0.0K
15:30 1,790.81 1,791.82 1,789.47 1,791.49 0.0K
15:35 1,791.15 1,792.16 1,790.48 1,791.82 0.0K
15:40 1,791.49 1,793.17 1,790.14 1,790.81 0.0K
15:45 1,790.81 1,792.50 1,790.48 1,792.50 0.0K
15:50 1,792.50 1,793.51 1,792.16 1,793.51 0.0K
15:55 1,793.51 1,793.51 1,791.15 1,791.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar