HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,244.31
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,789.14 1,789.48 1,788.47 1,789.14 0.0K
09:30 1,789.48 1,791.50 1,785.44 1,788.81 0.0K
09:35 1,789.14 1,793.51 1,786.79 1,789.48 0.0K
09:40 1,790.15 1,791.16 1,786.45 1,787.46 0.0K
09:45 1,789.14 1,793.18 1,783.42 1,783.42 0.0K
09:50 1,784.10 1,789.14 1,783.09 1,789.14 0.0K
09:55 1,788.81 1,794.19 1,787.80 1,794.19 0.0K
10:00 1,793.85 1,796.20 1,789.48 1,789.48 0.0K
10:05 1,790.15 1,793.18 1,788.81 1,793.18 0.0K
10:10 1,792.17 1,792.51 1,787.46 1,788.47 0.0K
10:15 1,788.81 1,789.14 1,786.79 1,787.46 0.0K
10:20 1,788.13 1,788.13 1,785.44 1,786.45 0.0K
10:25 1,787.12 1,790.49 1,786.45 1,787.80 0.0K
10:30 1,787.12 1,789.81 1,787.12 1,788.13 0.0K
10:35 1,787.80 1,788.13 1,785.78 1,786.79 0.0K
10:40 1,786.79 1,789.81 1,786.79 1,789.48 0.0K
10:45 1,790.82 1,791.50 1,787.12 1,787.12 0.0K
10:50 1,786.12 1,786.12 1,780.73 1,780.73 0.0K
10:55 1,781.74 1,781.74 1,776.36 1,776.36 0.0K
11:00 1,777.04 1,778.72 1,776.70 1,778.04 0.0K
11:05 1,778.72 1,781.41 1,777.71 1,780.40 0.0K
11:10 1,779.73 1,782.75 1,779.73 1,782.42 0.0K
11:15 1,782.75 1,787.80 1,782.75 1,786.12 0.0K
11:20 1,786.45 1,788.81 1,785.11 1,788.81 0.0K
11:25 1,789.14 1,789.14 1,785.78 1,787.12 0.0K
11:30 1,786.79 1,787.12 1,785.11 1,785.78 0.0K
11:35 1,785.78 1,786.12 1,784.43 1,785.44 0.0K
11:40 1,785.44 1,785.78 1,784.10 1,784.77 0.0K
11:45 1,784.77 1,785.11 1,783.42 1,783.76 0.0K
11:50 1,783.42 1,784.10 1,782.75 1,784.10 0.0K
11:55 1,783.76 1,784.10 1,783.09 1,784.10 0.0K
12:00 1,784.10 1,784.10 1,784.10 1,784.10 0.0K
12:05 1,784.10 1,784.10 1,784.10 1,784.10 0.0K
13:00 1,782.08 1,782.08 1,771.32 1,771.99 0.0K
13:05 1,771.65 1,776.36 1,771.65 1,775.69 0.0K
13:10 1,776.03 1,776.03 1,770.65 1,770.65 0.0K
13:15 1,770.65 1,771.32 1,768.96 1,769.64 0.0K
13:20 1,770.31 1,774.01 1,768.63 1,773.34 0.0K
13:25 1,773.34 1,774.01 1,772.66 1,773.00 0.0K
13:30 1,773.34 1,774.34 1,772.66 1,773.34 0.0K
13:35 1,773.34 1,774.68 1,773.00 1,774.68 0.0K
13:40 1,774.34 1,774.34 1,772.66 1,772.66 0.0K
13:45 1,771.99 1,773.34 1,770.98 1,771.99 0.0K
13:50 1,771.99 1,775.02 1,771.99 1,775.02 0.0K
13:55 1,774.68 1,776.03 1,774.68 1,775.69 0.0K
14:00 1,776.03 1,776.03 1,773.67 1,774.34 0.0K
14:05 1,774.01 1,774.68 1,771.99 1,771.99 0.0K
14:10 1,772.66 1,773.00 1,771.65 1,771.65 0.0K
14:15 1,770.98 1,770.98 1,768.96 1,768.96 0.0K
14:20 1,769.30 1,771.32 1,769.30 1,770.98 0.0K
14:25 1,770.65 1,770.65 1,765.94 1,766.95 0.0K
14:30 1,766.27 1,767.95 1,766.27 1,767.62 0.0K
14:35 1,767.95 1,768.29 1,765.94 1,765.94 0.0K
14:40 1,765.60 1,765.60 1,763.25 1,764.26 0.0K
14:45 1,764.26 1,764.59 1,762.57 1,762.57 0.0K
14:50 1,762.57 1,763.25 1,761.90 1,763.25 0.0K
14:55 1,762.91 1,764.26 1,762.91 1,763.25 0.0K
15:00 1,762.91 1,766.27 1,762.24 1,765.94 0.0K
15:05 1,766.27 1,767.28 1,763.25 1,763.25 0.0K
15:10 1,762.91 1,762.91 1,760.89 1,760.89 0.0K
15:15 1,760.89 1,760.89 1,756.52 1,756.52 0.0K
15:20 1,757.87 1,760.22 1,757.87 1,759.55 0.0K
15:25 1,759.21 1,760.22 1,759.21 1,759.88 0.0K
15:30 1,760.22 1,761.23 1,756.52 1,757.53 0.0K
15:35 1,757.19 1,759.21 1,756.86 1,759.21 0.0K
15:40 1,759.21 1,761.57 1,759.21 1,761.57 0.0K
15:45 1,761.57 1,762.24 1,760.56 1,761.90 0.0K
15:50 1,761.57 1,762.57 1,760.56 1,762.57 0.0K
15:55 1,762.57 1,768.29 1,762.57 1,768.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar