HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,244.31
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,796.88 1,798.22 1,796.54 1,798.22 0.0K
09:30 1,798.56 1,800.58 1,791.50 1,792.84 0.0K
09:35 1,792.51 1,796.88 1,792.51 1,793.51 0.0K
09:40 1,793.85 1,799.57 1,793.18 1,795.53 0.0K
09:45 1,796.54 1,799.90 1,793.85 1,799.90 0.0K
09:50 1,800.91 1,803.60 1,799.23 1,801.92 0.0K
09:55 1,801.25 1,805.96 1,800.91 1,801.25 0.0K
10:00 1,801.59 1,808.98 1,801.59 1,808.98 0.0K
10:05 1,808.98 1,808.98 1,800.91 1,800.91 0.0K
10:10 1,800.58 1,803.60 1,800.24 1,802.59 0.0K
10:15 1,802.59 1,806.29 1,802.59 1,804.28 0.0K
10:20 1,804.95 1,806.97 1,804.28 1,805.28 0.0K
10:25 1,805.28 1,805.62 1,800.58 1,802.59 0.0K
10:30 1,802.26 1,802.26 1,797.21 1,797.55 0.0K
10:35 1,796.20 1,796.54 1,793.18 1,794.86 0.0K
10:40 1,794.52 1,794.52 1,788.81 1,791.50 0.0K
10:45 1,791.83 1,794.19 1,791.83 1,791.83 0.0K
10:50 1,791.83 1,792.84 1,791.50 1,791.50 0.0K
10:55 1,792.17 1,797.21 1,792.17 1,796.20 0.0K
11:00 1,796.54 1,796.54 1,791.83 1,793.18 0.0K
11:05 1,793.18 1,801.59 1,793.18 1,797.55 0.0K
11:10 1,797.21 1,797.21 1,794.52 1,794.86 0.0K
11:15 1,795.53 1,799.23 1,795.53 1,797.55 0.0K
11:20 1,797.55 1,797.89 1,793.85 1,793.85 0.0K
11:25 1,793.85 1,796.88 1,793.18 1,796.20 0.0K
11:30 1,796.20 1,796.54 1,795.20 1,795.53 0.0K
11:35 1,795.53 1,796.54 1,794.19 1,796.54 0.0K
11:40 1,796.54 1,797.55 1,795.53 1,796.54 0.0K
11:45 1,796.54 1,796.54 1,793.85 1,795.53 0.0K
11:50 1,795.53 1,797.21 1,795.53 1,796.54 0.0K
11:55 1,796.20 1,796.54 1,794.52 1,795.53 0.0K
12:00 1,795.20 1,795.20 1,795.20 1,795.20 0.0K
12:05 1,795.20 1,795.20 1,795.20 1,795.20 0.0K
13:00 1,797.55 1,797.89 1,794.19 1,794.19 0.0K
13:05 1,794.52 1,798.90 1,794.19 1,798.22 0.0K
13:10 1,798.56 1,805.28 1,798.56 1,804.28 0.0K
13:15 1,804.28 1,805.96 1,802.59 1,804.61 0.0K
13:20 1,804.61 1,806.97 1,804.28 1,806.97 0.0K
13:25 1,807.30 1,807.30 1,803.27 1,803.27 0.0K
13:30 1,803.27 1,807.30 1,802.26 1,807.30 0.0K
13:35 1,807.98 1,812.35 1,807.98 1,811.67 0.0K
13:40 1,812.35 1,815.04 1,812.01 1,813.36 0.0K
13:45 1,814.37 1,814.37 1,807.98 1,809.32 0.0K
13:50 1,809.32 1,810.67 1,806.63 1,807.30 0.0K
13:55 1,806.97 1,808.65 1,803.94 1,804.61 0.0K
14:00 1,803.94 1,804.95 1,801.25 1,801.25 0.0K
14:05 1,801.25 1,802.26 1,798.56 1,799.57 0.0K
14:10 1,800.24 1,801.25 1,799.23 1,799.90 0.0K
14:15 1,799.23 1,801.25 1,798.56 1,798.56 0.0K
14:20 1,799.57 1,801.25 1,798.56 1,800.58 0.0K
14:25 1,800.58 1,800.58 1,798.56 1,799.57 0.0K
14:30 1,799.57 1,802.93 1,799.57 1,802.93 0.0K
14:35 1,802.59 1,804.28 1,802.26 1,802.26 0.0K
14:40 1,801.92 1,803.94 1,801.25 1,803.60 0.0K
14:45 1,803.94 1,804.61 1,802.59 1,802.59 0.0K
14:50 1,802.26 1,804.28 1,802.26 1,802.93 0.0K
14:55 1,803.60 1,807.64 1,803.27 1,807.64 0.0K
15:00 1,807.64 1,808.65 1,806.97 1,807.30 0.0K
15:05 1,806.29 1,807.64 1,803.94 1,807.64 0.0K
15:10 1,807.30 1,808.65 1,807.30 1,807.64 0.0K
15:15 1,807.64 1,808.31 1,806.29 1,807.98 0.0K
15:20 1,807.64 1,807.98 1,805.96 1,806.29 0.0K
15:25 1,806.29 1,806.29 1,803.27 1,803.27 0.0K
15:30 1,802.93 1,803.94 1,801.25 1,803.60 0.0K
15:35 1,803.27 1,806.97 1,803.27 1,806.29 0.0K
15:40 1,806.97 1,806.97 1,805.28 1,805.62 0.0K
15:45 1,805.62 1,806.29 1,804.95 1,804.95 0.0K
15:50 1,805.28 1,807.64 1,805.28 1,807.30 0.0K
15:55 1,807.30 1,807.64 1,806.63 1,807.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar