HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,244.31
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,747.44 1,748.11 1,747.44 1,747.44 0.0K
09:30 1,747.10 1,753.16 1,742.40 1,750.80 0.0K
09:35 1,749.12 1,756.18 1,747.44 1,754.84 0.0K
09:40 1,754.50 1,758.54 1,752.48 1,754.50 0.0K
09:45 1,753.16 1,756.86 1,751.48 1,756.18 0.0K
09:50 1,755.51 1,755.51 1,748.45 1,752.15 0.0K
09:55 1,753.16 1,761.23 1,752.15 1,761.23 0.0K
10:00 1,762.24 1,767.28 1,761.57 1,763.92 0.0K
10:05 1,763.58 1,766.27 1,763.58 1,764.26 0.0K
10:10 1,764.26 1,764.26 1,759.88 1,760.89 0.0K
10:15 1,760.22 1,767.28 1,760.22 1,767.28 0.0K
10:20 1,766.27 1,768.96 1,765.60 1,765.60 0.0K
10:25 1,765.94 1,775.02 1,765.94 1,773.67 0.0K
10:30 1,773.67 1,776.03 1,771.65 1,773.67 0.0K
10:35 1,771.99 1,773.34 1,769.97 1,769.97 0.0K
10:40 1,770.31 1,770.98 1,765.94 1,766.61 0.0K
10:45 1,766.27 1,770.31 1,765.94 1,768.29 0.0K
10:50 1,767.62 1,768.96 1,763.92 1,763.92 0.0K
10:55 1,764.26 1,774.01 1,764.26 1,773.00 0.0K
11:00 1,773.34 1,776.03 1,773.34 1,775.35 0.0K
11:05 1,774.68 1,778.04 1,774.68 1,778.04 0.0K
11:10 1,778.72 1,781.41 1,775.69 1,776.70 0.0K
11:15 1,776.03 1,778.38 1,775.02 1,776.36 0.0K
11:20 1,776.70 1,778.38 1,775.35 1,775.35 0.0K
11:25 1,775.69 1,776.03 1,774.01 1,775.35 0.0K
11:30 1,776.03 1,779.73 1,776.03 1,779.05 0.0K
11:35 1,778.72 1,779.05 1,775.69 1,776.03 0.0K
11:40 1,776.03 1,776.03 1,774.34 1,775.69 0.0K
11:45 1,775.69 1,777.37 1,775.02 1,775.35 0.0K
11:50 1,775.35 1,778.04 1,775.35 1,776.70 0.0K
11:55 1,777.04 1,778.38 1,776.36 1,776.36 0.0K
12:00 1,776.36 1,776.36 1,776.36 1,776.36 0.0K
12:05 1,776.36 1,776.36 1,776.36 1,776.36 0.0K
13:00 1,774.34 1,774.34 1,770.65 1,771.99 0.0K
13:05 1,771.99 1,772.66 1,767.62 1,768.63 0.0K
13:10 1,768.63 1,770.98 1,764.26 1,764.26 0.0K
13:15 1,763.92 1,764.93 1,762.24 1,762.57 0.0K
13:20 1,761.90 1,765.26 1,761.90 1,764.93 0.0K
13:25 1,764.26 1,764.26 1,761.23 1,761.23 0.0K
13:30 1,760.22 1,760.22 1,758.54 1,759.21 0.0K
13:35 1,759.21 1,761.57 1,759.21 1,760.56 0.0K
13:40 1,760.56 1,761.57 1,758.87 1,760.22 0.0K
13:45 1,759.55 1,762.91 1,759.55 1,761.90 0.0K
13:50 1,761.90 1,762.91 1,759.21 1,759.21 0.0K
13:55 1,759.21 1,764.26 1,759.21 1,764.26 0.0K
14:00 1,763.58 1,764.26 1,762.91 1,763.58 0.0K
14:05 1,764.26 1,766.27 1,763.25 1,764.93 0.0K
14:10 1,765.26 1,765.60 1,763.92 1,764.59 0.0K
14:15 1,764.26 1,765.60 1,762.57 1,765.26 0.0K
14:20 1,764.59 1,764.59 1,760.56 1,760.56 0.0K
14:25 1,761.23 1,762.24 1,760.89 1,761.57 0.0K
14:30 1,761.23 1,762.24 1,761.23 1,761.57 0.0K
14:35 1,760.22 1,760.56 1,757.53 1,758.20 0.0K
14:40 1,757.87 1,760.56 1,757.87 1,759.88 0.0K
14:45 1,759.55 1,759.55 1,757.53 1,758.20 0.0K
14:50 1,758.20 1,758.87 1,756.52 1,756.52 0.0K
14:55 1,756.52 1,758.20 1,756.52 1,757.19 0.0K
15:00 1,757.19 1,757.19 1,754.17 1,754.17 0.0K
15:05 1,753.83 1,754.84 1,751.81 1,754.50 0.0K
15:10 1,754.50 1,757.87 1,753.83 1,757.53 0.0K
15:15 1,757.53 1,758.54 1,756.86 1,758.20 0.0K
15:20 1,757.87 1,758.54 1,756.86 1,757.19 0.0K
15:25 1,756.86 1,758.54 1,756.86 1,757.87 0.0K
15:30 1,757.87 1,758.87 1,756.52 1,756.52 0.0K
15:35 1,756.52 1,759.21 1,756.18 1,758.87 0.0K
15:40 1,758.54 1,758.54 1,755.85 1,756.86 0.0K
15:45 1,756.86 1,757.19 1,754.50 1,754.50 0.0K
15:50 1,755.18 1,756.52 1,754.50 1,755.85 0.0K
15:55 1,756.18 1,759.55 1,755.51 1,759.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar