HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,462.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,067.56 11,082.97 11,056.30 11,071.71 0.0K
09:35 11,071.69 11,086.21 11,057.38 11,057.38 0.0K
09:40 11,055.79 11,062.51 11,049.37 11,051.82 0.0K
09:45 11,048.82 11,062.96 11,048.55 11,054.52 0.0K
09:50 11,049.87 11,063.09 11,032.20 11,055.48 0.0K
09:55 11,056.99 11,056.99 11,029.70 11,032.77 0.0K
10:00 11,027.69 11,065.61 11,024.31 11,064.98 0.0K
10:05 11,063.01 11,076.85 11,062.02 11,076.85 0.0K
10:10 11,077.38 11,077.38 11,063.81 11,063.81 0.0K
10:15 11,064.66 11,069.06 11,055.07 11,055.07 0.0K
10:20 11,055.37 11,056.94 11,045.61 11,056.94 0.0K
10:25 11,061.34 11,066.91 11,057.09 11,062.17 0.0K
10:30 11,064.25 11,071.37 11,058.12 11,058.29 0.0K
10:35 11,052.65 11,057.10 11,048.98 11,057.10 0.0K
10:40 11,058.38 11,060.00 11,053.44 11,058.10 0.0K
10:45 11,058.80 11,060.96 11,046.87 11,048.07 0.0K
10:50 11,049.04 11,065.54 11,047.85 11,064.12 0.0K
10:55 11,068.44 11,084.88 11,068.44 11,077.80 0.0K
11:00 11,078.71 11,078.71 11,053.61 11,054.94 0.0K
11:05 11,053.58 11,062.74 11,053.27 11,057.74 0.0K
11:10 11,057.33 11,061.28 11,055.61 11,058.94 0.0K
11:15 11,060.13 11,060.98 11,055.69 11,056.29 0.0K
11:20 11,056.90 11,061.18 11,053.37 11,058.70 0.0K
11:25 11,056.15 11,056.15 11,043.38 11,047.22 0.0K
11:30 11,048.14 11,048.14 11,039.81 11,041.71 0.0K
11:35 11,040.84 11,041.63 11,033.94 11,033.94 0.0K
11:40 11,036.92 11,048.60 11,035.25 11,048.60 0.0K
11:45 11,049.83 11,051.88 11,046.57 11,049.34 0.0K
11:50 11,048.70 11,053.58 11,048.08 11,053.58 0.0K
11:55 11,051.73 11,054.17 11,050.58 11,052.28 0.0K
12:00 11,052.66 11,052.66 11,052.66 11,052.66 0.0K
12:05 11,052.66 11,052.66 11,052.66 11,052.66 0.0K
13:00 11,044.90 11,055.38 11,042.44 11,055.38 0.0K
13:05 11,057.95 11,065.19 11,055.09 11,055.09 0.0K
13:10 11,051.04 11,051.04 11,043.83 11,045.24 0.0K
13:15 11,043.36 11,044.17 11,037.01 11,040.67 0.0K
13:20 11,040.60 11,044.57 11,037.65 11,041.09 0.0K
13:25 11,041.96 11,045.80 11,038.96 11,045.57 0.0K
13:30 11,048.17 11,053.75 11,045.33 11,048.16 0.0K
13:35 11,047.01 11,047.63 11,041.04 11,042.66 0.0K
13:40 11,041.65 11,044.62 11,039.32 11,044.30 0.0K
13:45 11,043.44 11,046.63 11,041.35 11,045.14 0.0K
13:50 11,043.12 11,048.81 11,041.37 11,041.37 0.0K
13:55 11,042.02 11,043.57 11,039.13 11,041.33 0.0K
14:00 11,042.64 11,057.17 11,042.64 11,056.14 0.0K
14:05 11,058.41 11,070.22 11,058.41 11,063.17 0.0K
14:10 11,063.03 11,063.20 11,054.97 11,063.07 0.0K
14:15 11,066.67 11,074.38 11,066.67 11,072.77 0.0K
14:20 11,069.85 11,074.70 11,066.99 11,073.30 0.0K
14:25 11,074.78 11,083.88 11,074.78 11,080.97 0.0K
14:30 11,079.94 11,080.69 11,073.86 11,075.82 0.0K
14:35 11,079.05 11,085.10 11,075.28 11,084.15 0.0K
14:40 11,084.42 11,090.91 11,082.81 11,090.91 0.0K
14:45 11,088.61 11,089.52 11,086.14 11,089.52 0.0K
14:50 11,088.20 11,102.10 11,088.20 11,099.75 0.0K
14:55 11,099.63 11,100.79 11,095.55 11,099.37 0.0K
15:00 11,099.85 11,108.08 11,097.33 11,107.89 0.0K
15:05 11,109.27 11,121.95 11,102.68 11,102.68 0.0K
15:10 11,101.25 11,103.07 11,096.57 11,098.76 0.0K
15:15 11,097.72 11,114.41 11,097.42 11,112.84 0.0K
15:20 11,115.26 11,116.95 11,111.24 11,114.12 0.0K
15:25 11,113.05 11,113.05 11,107.83 11,108.71 0.0K
15:30 11,109.83 11,125.88 11,109.83 11,125.68 0.0K
15:35 11,127.18 11,128.91 11,123.39 11,128.24 0.0K
15:40 11,128.01 11,137.23 11,127.26 11,133.62 0.0K
15:45 11,136.16 11,143.29 11,132.60 11,142.06 0.0K
15:50 11,143.77 11,148.15 11,142.87 11,148.15 0.0K
15:55 11,145.85 11,145.97 11,139.62 11,145.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar