HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,462.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,978.67 10,994.31 10,978.42 10,979.94 0.0K
09:35 10,982.57 10,994.25 10,971.23 10,991.39 0.0K
09:40 10,991.47 10,994.16 10,976.97 10,986.25 0.0K
09:45 10,985.98 10,989.62 10,978.29 10,979.62 0.0K
09:50 10,980.24 11,007.37 10,980.24 11,006.12 0.0K
09:55 11,009.00 11,016.18 10,997.38 10,997.65 0.0K
10:00 10,993.83 11,010.63 10,991.02 11,005.62 0.0K
10:05 11,003.49 11,003.49 10,976.15 10,976.15 0.0K
10:10 10,979.90 10,992.75 10,979.67 10,987.50 0.0K
10:15 10,988.46 10,989.47 10,967.43 10,973.83 0.0K
10:20 10,973.55 10,973.55 10,965.93 10,969.44 0.0K
10:25 10,967.40 10,970.83 10,964.24 10,970.83 0.0K
10:30 10,970.05 10,981.92 10,970.05 10,981.92 0.0K
10:35 10,986.78 10,990.38 10,982.30 10,984.72 0.0K
10:40 10,982.44 10,982.44 10,970.75 10,972.72 0.0K
10:45 10,972.46 10,972.46 10,960.74 10,962.56 0.0K
10:50 10,963.76 10,963.76 10,949.50 10,950.39 0.0K
10:55 10,951.08 11,038.05 10,949.78 11,022.05 0.0K
11:00 11,023.22 11,024.70 11,014.37 11,017.82 0.0K
11:05 11,020.20 11,048.38 11,013.36 11,048.38 0.0K
11:10 11,047.61 11,061.54 11,047.46 11,056.50 0.0K
11:15 11,057.86 11,059.88 11,049.02 11,052.74 0.0K
11:20 11,053.28 11,058.06 11,049.54 11,049.54 0.0K
11:25 11,049.08 11,053.95 11,046.75 11,048.73 0.0K
11:30 11,053.44 11,053.44 11,039.64 11,040.67 0.0K
11:35 11,040.03 11,043.49 11,037.41 11,038.26 0.0K
11:40 11,037.80 11,037.80 11,034.18 11,034.18 0.0K
11:45 11,033.98 11,041.93 11,032.69 11,038.50 0.0K
11:50 11,038.54 11,040.75 11,036.44 11,038.28 0.0K
11:55 11,037.49 11,039.99 11,035.00 11,039.99 0.0K
12:00 11,040.52 11,040.52 11,040.52 11,040.52 0.0K
12:05 11,040.52 11,040.52 11,040.52 11,040.52 0.0K
13:00 11,034.06 11,051.82 11,033.59 11,047.55 0.0K
13:05 11,048.19 11,054.34 11,044.09 11,054.34 0.0K
13:10 11,057.01 11,061.90 11,056.56 11,057.90 0.0K
13:15 11,058.59 11,059.01 11,055.52 11,058.00 0.0K
13:20 11,057.59 11,065.24 11,055.57 11,065.24 0.0K
13:25 11,063.55 11,076.62 11,041.86 11,043.58 0.0K
13:30 11,041.09 11,046.95 11,033.88 11,033.88 0.0K
13:35 11,034.05 11,034.05 11,018.99 11,025.73 0.0K
13:40 11,024.80 11,033.79 11,020.59 11,021.58 0.0K
13:45 11,021.70 11,021.70 11,014.16 11,014.16 0.0K
13:50 11,014.65 11,023.02 11,014.65 11,022.03 0.0K
13:55 11,022.24 11,029.94 11,019.48 11,029.94 0.0K
14:00 11,030.98 11,033.85 11,028.17 11,028.54 0.0K
14:05 11,028.57 11,034.11 11,028.57 11,034.11 0.0K
14:10 11,031.86 11,032.23 11,020.81 11,023.22 0.0K
14:15 11,023.48 11,023.48 11,016.31 11,016.31 0.0K
14:20 11,015.99 11,017.51 10,995.72 10,995.88 0.0K
14:25 10,996.80 11,010.55 10,994.05 11,010.55 0.0K
14:30 11,010.66 11,014.86 11,008.38 11,008.38 0.0K
14:35 11,007.28 11,011.49 11,006.08 11,008.76 0.0K
14:40 11,007.98 11,009.34 11,003.34 11,007.31 0.0K
14:45 11,007.76 11,009.07 10,999.53 11,000.99 0.0K
14:50 11,002.09 11,008.03 11,002.09 11,002.89 0.0K
14:55 11,002.34 11,003.20 10,999.02 10,999.83 0.0K
15:00 11,001.92 11,003.57 10,995.90 11,003.51 0.0K
15:05 11,003.22 11,008.57 10,999.98 11,006.04 0.0K
15:10 11,007.65 11,011.38 11,005.54 11,010.86 0.0K
15:15 11,010.18 11,010.40 11,002.22 11,009.28 0.0K
15:20 11,006.89 11,015.14 10,999.86 11,000.28 0.0K
15:25 11,001.62 11,013.53 11,001.62 11,013.49 0.0K
15:30 11,012.77 11,019.19 11,008.11 11,011.13 0.0K
15:35 11,014.36 11,018.98 11,012.01 11,014.52 0.0K
15:40 11,010.02 11,014.89 11,007.40 11,007.40 0.0K
15:45 11,009.69 11,015.95 11,008.99 11,014.85 0.0K
15:50 11,017.30 11,017.30 11,005.08 11,005.08 0.0K
15:55 11,003.30 11,060.37 10,998.53 11,060.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar