HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,816.01 10,816.01 10,801.58 10,812.71 0.0K
09:35 10,818.79 10,818.79 10,805.63 10,810.82 0.0K
09:40 10,815.18 10,815.18 10,802.13 10,805.87 0.0K
09:45 10,804.95 10,806.39 10,786.71 10,802.55 0.0K
09:50 10,803.12 10,816.63 10,800.33 10,809.51 0.0K
09:55 10,806.37 10,814.38 10,797.09 10,799.91 0.0K
10:00 10,799.73 10,812.55 10,799.73 10,801.90 0.0K
10:05 10,802.58 10,807.26 10,794.72 10,806.01 0.0K
10:10 10,807.01 10,811.78 10,798.74 10,802.84 0.0K
10:15 10,804.08 10,813.39 10,803.12 10,808.39 0.0K
10:20 10,808.95 10,812.93 10,805.09 10,805.44 0.0K
10:25 10,808.65 10,819.69 10,808.65 10,813.23 0.0K
10:30 10,810.74 10,820.80 10,803.51 10,811.19 0.0K
10:35 10,807.78 10,818.40 10,806.73 10,818.21 0.0K
10:40 10,815.34 10,815.34 10,809.90 10,810.40 0.0K
10:45 10,811.10 10,816.71 10,806.49 10,806.49 0.0K
10:50 10,804.94 10,807.91 10,796.42 10,797.06 0.0K
10:55 10,800.66 10,806.19 10,800.57 10,801.59 0.0K
11:00 10,801.84 10,801.84 10,791.86 10,794.50 0.0K
11:05 10,793.18 10,804.59 10,793.18 10,800.17 0.0K
11:10 10,799.50 10,806.68 10,798.63 10,804.36 0.0K
11:15 10,803.77 10,810.86 10,800.74 10,803.43 0.0K
11:20 10,803.58 10,806.94 10,797.77 10,801.75 0.0K
11:25 10,802.73 10,813.68 10,801.95 10,813.68 0.0K
11:30 10,814.36 10,814.36 10,806.35 10,806.35 0.0K
11:35 10,807.23 10,807.23 10,801.01 10,803.83 0.0K
11:40 10,805.41 10,806.53 10,803.81 10,806.53 0.0K
11:45 10,805.95 10,813.91 10,804.98 10,813.91 0.0K
11:50 10,812.69 10,814.83 10,807.12 10,808.54 0.0K
11:55 10,808.89 10,814.60 10,807.53 10,813.46 0.0K
12:00 10,812.63 10,812.63 10,812.63 10,812.63 0.0K
12:05 10,812.63 10,812.63 10,812.63 10,812.63 0.0K
13:00 10,814.68 10,824.58 10,814.68 10,819.84 0.0K
13:05 10,820.29 10,824.61 10,818.35 10,820.18 0.0K
13:10 10,821.59 10,822.43 10,813.02 10,821.40 0.0K
13:15 10,821.12 10,821.12 10,807.50 10,808.33 0.0K
13:20 10,811.82 10,816.93 10,811.31 10,816.93 0.0K
13:25 10,818.96 10,828.16 10,818.96 10,828.16 0.0K
13:30 10,828.92 10,828.92 10,822.24 10,827.03 0.0K
13:35 10,827.54 10,828.50 10,822.75 10,824.60 0.0K
13:40 10,826.02 10,829.11 10,824.71 10,828.09 0.0K
13:45 10,824.83 10,826.43 10,822.08 10,823.08 0.0K
13:50 10,823.71 10,825.56 10,817.97 10,825.24 0.0K
13:55 10,824.19 10,834.22 10,822.89 10,834.22 0.0K
14:00 10,835.17 10,835.17 10,828.22 10,832.22 0.0K
14:05 10,835.25 10,836.22 10,826.13 10,828.29 0.0K
14:10 10,829.54 10,830.03 10,822.73 10,822.85 0.0K
14:15 10,823.66 10,830.10 10,820.73 10,825.20 0.0K
14:20 10,826.59 10,827.32 10,822.71 10,826.20 0.0K
14:25 10,826.82 10,830.62 10,824.01 10,830.04 0.0K
14:30 10,831.07 10,834.56 10,826.60 10,826.70 0.0K
14:35 10,826.40 10,826.40 10,815.50 10,824.36 0.0K
14:40 10,823.01 10,825.22 10,819.72 10,820.86 0.0K
14:45 10,820.41 10,825.76 10,819.02 10,823.59 0.0K
14:50 10,823.04 10,824.02 10,814.94 10,816.91 0.0K
14:55 10,816.37 10,822.92 10,815.74 10,821.49 0.0K
15:00 10,822.30 10,826.77 10,821.14 10,826.77 0.0K
15:05 10,826.62 10,829.96 10,824.87 10,827.04 0.0K
15:10 10,829.63 10,834.83 10,827.20 10,834.83 0.0K
15:15 10,833.62 10,840.77 10,833.11 10,840.18 0.0K
15:20 10,840.62 10,840.62 10,826.07 10,832.11 0.0K
15:25 10,833.27 10,838.49 10,832.71 10,836.89 0.0K
15:30 10,837.05 10,840.72 10,830.70 10,830.70 0.0K
15:35 10,830.52 10,833.20 10,828.78 10,829.64 0.0K
15:40 10,830.67 10,833.36 10,826.09 10,828.67 0.0K
15:45 10,829.23 10,834.56 10,829.23 10,830.02 0.0K
15:50 10,830.35 10,834.30 10,829.17 10,834.01 0.0K
15:55 10,831.23 10,834.56 10,827.23 10,827.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar