HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,776.01 10,800.82 10,776.01 10,781.98 0.0K
09:35 10,787.57 10,789.51 10,749.85 10,751.51 0.0K
09:40 10,759.31 10,772.89 10,759.31 10,763.33 0.0K
09:45 10,765.50 10,765.50 10,751.55 10,753.26 0.0K
09:50 10,752.38 10,757.11 10,743.61 10,744.99 0.0K
09:55 10,750.03 10,750.03 10,728.96 10,744.68 0.0K
10:00 10,744.96 10,765.40 10,744.96 10,763.05 0.0K
10:05 10,761.38 10,765.00 10,753.95 10,761.27 0.0K
10:10 10,759.31 10,759.31 10,746.86 10,751.32 0.0K
10:15 10,750.82 10,771.87 10,748.66 10,771.87 0.0K
10:20 10,769.60 10,771.81 10,741.04 10,751.35 0.0K
10:25 10,751.48 10,756.09 10,749.16 10,755.40 0.0K
10:30 10,756.81 10,756.81 10,739.35 10,741.31 0.0K
10:35 10,740.06 10,747.59 10,732.75 10,747.59 0.0K
10:40 10,748.75 10,766.72 10,747.89 10,766.72 0.0K
10:45 10,764.80 10,764.80 10,758.90 10,763.06 0.0K
10:50 10,761.75 10,783.44 10,761.75 10,783.44 0.0K
10:55 10,782.66 10,787.22 10,770.05 10,773.40 0.0K
11:00 10,772.89 10,774.73 10,761.31 10,763.33 0.0K
11:05 10,765.16 10,770.05 10,761.32 10,770.05 0.0K
11:10 10,767.80 10,768.89 10,756.68 10,766.69 0.0K
11:15 10,765.61 10,769.13 10,752.49 10,752.49 0.0K
11:20 10,752.65 10,768.69 10,752.65 10,768.69 0.0K
11:25 10,770.53 10,770.53 10,762.41 10,767.05 0.0K
11:30 10,768.79 10,776.05 10,768.79 10,769.74 0.0K
11:35 10,770.68 10,773.03 10,766.63 10,768.46 0.0K
11:40 10,771.18 10,774.40 10,768.27 10,768.82 0.0K
11:45 10,768.08 10,768.67 10,759.51 10,760.97 0.0K
11:50 10,761.43 10,762.42 10,758.68 10,758.68 0.0K
11:55 10,760.14 10,760.16 10,752.04 10,755.08 0.0K
12:00 10,755.24 10,755.24 10,755.24 10,755.24 0.0K
12:05 10,755.24 10,755.24 10,755.24 10,755.24 0.0K
13:00 10,753.15 10,761.87 10,752.59 10,760.95 0.0K
13:05 10,760.72 10,770.20 10,760.00 10,770.20 0.0K
13:10 10,770.49 10,780.94 10,766.58 10,774.48 0.0K
13:15 10,772.23 10,774.17 10,767.73 10,768.35 0.0K
13:20 10,768.14 10,768.26 10,752.05 10,759.67 0.0K
13:25 10,760.10 10,768.32 10,755.22 10,755.22 0.0K
13:30 10,754.24 10,758.59 10,750.18 10,756.52 0.0K
13:35 10,756.70 10,760.02 10,754.00 10,755.91 0.0K
13:40 10,756.02 10,762.05 10,754.83 10,758.58 0.0K
13:45 10,758.40 10,760.60 10,751.80 10,751.80 0.0K
13:50 10,752.85 10,757.63 10,752.85 10,756.80 0.0K
13:55 10,757.23 10,760.20 10,753.56 10,759.90 0.0K
14:00 10,759.13 10,772.13 10,756.48 10,770.41 0.0K
14:05 10,771.37 10,774.63 10,764.91 10,769.92 0.0K
14:10 10,771.47 10,772.98 10,768.96 10,771.03 0.0K
14:15 10,769.22 10,779.48 10,767.69 10,778.21 0.0K
14:20 10,777.56 10,784.51 10,776.61 10,777.99 0.0K
14:25 10,776.05 10,780.29 10,776.05 10,777.27 0.0K
14:30 10,777.85 10,781.82 10,771.89 10,776.75 0.0K
14:35 10,773.84 10,775.04 10,769.77 10,773.11 0.0K
14:40 10,771.74 10,780.90 10,771.74 10,773.78 0.0K
14:45 10,775.29 10,775.29 10,768.96 10,770.82 0.0K
14:50 10,771.00 10,772.28 10,769.12 10,772.28 0.0K
14:55 10,769.04 10,775.51 10,769.04 10,772.68 0.0K
15:00 10,771.13 10,775.68 10,758.60 10,758.60 0.0K
15:05 10,759.18 10,764.42 10,749.33 10,762.88 0.0K
15:10 10,764.48 10,764.72 10,760.69 10,764.72 0.0K
15:15 10,765.69 10,769.69 10,764.29 10,769.69 0.0K
15:20 10,770.87 10,771.82 10,764.48 10,764.82 0.0K
15:25 10,766.53 10,770.06 10,761.96 10,761.96 0.0K
15:30 10,762.89 10,765.46 10,759.01 10,759.01 0.0K
15:35 10,761.89 10,763.31 10,756.81 10,758.69 0.0K
15:40 10,758.50 10,760.84 10,756.41 10,759.42 0.0K
15:45 10,757.91 10,766.86 10,757.70 10,765.90 0.0K
15:50 10,763.93 10,766.30 10,762.34 10,763.75 0.0K
15:55 10,762.86 10,774.54 10,756.20 10,774.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar