HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,742.86 10,752.21 10,717.64 10,739.52 0.0K
09:35 10,742.09 10,756.21 10,727.35 10,740.40 0.0K
09:40 10,740.46 10,750.14 10,719.75 10,719.75 0.0K
09:45 10,719.06 10,738.67 10,718.28 10,729.51 0.0K
09:50 10,728.43 10,746.53 10,728.28 10,735.69 0.0K
09:55 10,736.79 10,740.19 10,724.95 10,724.95 0.0K
10:00 10,727.98 10,727.98 10,713.31 10,717.89 0.0K
10:05 10,719.17 10,722.45 10,713.28 10,719.21 0.0K
10:10 10,720.10 10,732.22 10,718.43 10,726.80 0.0K
10:15 10,726.03 10,739.79 10,726.03 10,737.50 0.0K
10:20 10,733.99 10,746.10 10,733.99 10,739.21 0.0K
10:25 10,738.00 10,738.14 10,731.06 10,734.44 0.0K
10:30 10,733.31 10,735.36 10,726.53 10,730.71 0.0K
10:35 10,729.69 10,738.01 10,729.69 10,733.92 0.0K
10:40 10,733.72 10,749.65 10,727.20 10,749.65 0.0K
10:45 10,748.54 10,748.96 10,734.06 10,738.01 0.0K
10:50 10,742.62 10,750.69 10,739.01 10,748.58 0.0K
10:55 10,743.41 10,747.46 10,739.51 10,740.54 0.0K
11:00 10,739.34 10,741.26 10,728.49 10,728.49 0.0K
11:05 10,730.18 10,736.57 10,729.29 10,731.66 0.0K
11:10 10,728.83 10,728.84 10,721.47 10,727.24 0.0K
11:15 10,727.00 10,735.96 10,726.23 10,730.17 0.0K
11:20 10,729.92 10,741.87 10,729.61 10,738.53 0.0K
11:25 10,739.31 10,741.85 10,732.12 10,733.50 0.0K
11:30 10,733.28 10,733.28 10,722.95 10,726.56 0.0K
11:35 10,725.59 10,739.78 10,725.59 10,738.95 0.0K
11:40 10,737.58 10,738.90 10,733.67 10,738.90 0.0K
11:45 10,737.65 10,746.44 10,737.65 10,746.44 0.0K
11:50 10,747.72 10,751.86 10,746.47 10,750.55 0.0K
11:55 10,750.86 10,750.86 10,742.59 10,743.56 0.0K
12:00 10,745.74 10,745.74 10,745.74 10,745.74 0.0K
12:05 10,745.74 10,745.74 10,745.74 10,745.74 0.0K
13:00 10,744.45 10,751.59 10,738.84 10,739.64 0.0K
13:05 10,738.01 10,752.93 10,737.95 10,752.36 0.0K
13:10 10,752.69 10,760.54 10,747.91 10,749.14 0.0K
13:15 10,747.29 10,755.28 10,744.80 10,754.09 0.0K
13:20 10,754.57 10,760.22 10,753.97 10,759.03 0.0K
13:25 10,757.66 10,758.44 10,752.66 10,756.39 0.0K
13:30 10,754.23 10,754.23 10,741.62 10,745.43 0.0K
13:35 10,744.14 10,750.23 10,744.14 10,745.20 0.0K
13:40 10,743.06 10,743.54 10,739.26 10,740.95 0.0K
13:45 10,741.93 10,743.65 10,737.49 10,740.69 0.0K
13:50 10,740.00 10,756.83 10,736.75 10,756.56 0.0K
13:55 10,756.59 10,756.59 10,744.95 10,745.71 0.0K
14:00 10,746.90 10,758.12 10,744.63 10,755.97 0.0K
14:05 10,754.81 10,760.07 10,748.76 10,751.22 0.0K
14:10 10,751.92 10,753.06 10,744.58 10,745.36 0.0K
14:15 10,745.32 10,751.20 10,743.48 10,751.20 0.0K
14:20 10,751.74 10,751.74 10,747.15 10,749.07 0.0K
14:25 10,748.30 10,752.62 10,743.29 10,751.88 0.0K
14:30 10,752.59 10,757.07 10,751.59 10,756.49 0.0K
14:35 10,755.78 10,760.94 10,755.26 10,757.51 0.0K
14:40 10,756.44 10,759.67 10,753.32 10,755.14 0.0K
14:45 10,754.49 10,755.50 10,751.85 10,753.28 0.0K
14:50 10,752.97 10,759.16 10,751.62 10,756.38 0.0K
14:55 10,757.90 10,758.22 10,751.93 10,753.04 0.0K
15:00 10,754.75 10,757.29 10,751.05 10,753.60 0.0K
15:05 10,753.30 10,753.30 10,740.91 10,744.53 0.0K
15:10 10,743.81 10,750.23 10,743.81 10,747.26 0.0K
15:15 10,746.01 10,749.47 10,745.20 10,745.76 0.0K
15:20 10,746.32 10,749.42 10,744.10 10,745.92 0.0K
15:25 10,748.31 10,748.31 10,741.44 10,745.33 0.0K
15:30 10,745.69 10,745.69 10,737.60 10,737.60 0.0K
15:35 10,736.13 10,737.03 10,731.83 10,732.57 0.0K
15:40 10,731.86 10,736.45 10,723.15 10,723.15 0.0K
15:45 10,724.63 10,727.43 10,724.12 10,724.16 0.0K
15:50 10,725.12 10,725.12 10,717.89 10,720.91 0.0K
15:55 10,720.44 10,721.84 10,711.56 10,711.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar