HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,658.39 10,658.39 10,628.47 10,634.20 0.0K
09:35 10,632.28 10,653.36 10,618.10 10,653.36 0.0K
09:40 10,651.40 10,659.52 10,644.67 10,659.28 0.0K
09:45 10,658.63 10,660.97 10,639.13 10,653.37 0.0K
09:50 10,651.98 10,673.07 10,651.38 10,661.43 0.0K
09:55 10,663.57 10,674.33 10,650.69 10,650.69 0.0K
10:00 10,646.58 10,646.69 10,614.22 10,614.22 0.0K
10:05 10,612.49 10,612.49 10,593.54 10,606.58 0.0K
10:10 10,607.81 10,608.16 10,594.09 10,598.02 0.0K
10:15 10,600.61 10,610.59 10,600.61 10,605.46 0.0K
10:20 10,603.34 10,629.18 10,584.58 10,611.19 0.0K
10:25 10,615.65 10,621.14 10,609.30 10,615.18 0.0K
10:30 10,617.23 10,622.98 10,612.23 10,619.94 0.0K
10:35 10,617.37 10,622.64 10,617.27 10,620.03 0.0K
10:40 10,619.37 10,626.88 10,608.51 10,608.51 0.0K
10:45 10,605.37 10,610.18 10,596.81 10,601.06 0.0K
10:50 10,603.73 10,611.84 10,598.69 10,598.69 0.0K
10:55 10,601.46 10,601.46 10,592.01 10,594.96 0.0K
11:00 10,603.55 10,607.67 10,602.02 10,607.67 0.0K
11:05 10,607.51 10,620.60 10,603.91 10,616.19 0.0K
11:10 10,615.72 10,622.40 10,613.16 10,616.60 0.0K
11:15 10,616.54 10,619.81 10,614.79 10,617.49 0.0K
11:20 10,618.50 10,619.38 10,610.42 10,610.42 0.0K
11:25 10,612.63 10,618.89 10,612.07 10,618.89 0.0K
11:30 10,618.74 10,621.77 10,615.48 10,618.11 0.0K
11:35 10,614.87 10,626.63 10,614.41 10,626.63 0.0K
11:40 10,626.92 10,626.92 10,617.74 10,617.74 0.0K
11:45 10,618.73 10,620.37 10,613.57 10,616.63 0.0K
11:50 10,617.91 10,621.57 10,616.22 10,618.21 0.0K
11:55 10,618.25 10,620.94 10,616.56 10,620.33 0.0K
12:00 10,620.35 10,620.35 10,620.35 10,620.35 0.0K
12:05 10,620.35 10,620.35 10,620.35 10,620.35 0.0K
13:00 10,612.13 10,612.13 10,595.68 10,604.84 0.0K
13:05 10,606.00 10,620.16 10,606.00 10,609.68 0.0K
13:10 10,610.08 10,615.06 10,606.46 10,606.46 0.0K
13:15 10,605.51 10,605.51 10,596.23 10,602.42 0.0K
13:20 10,604.98 10,613.03 10,604.98 10,610.29 0.0K
13:25 10,609.98 10,610.44 10,603.82 10,605.07 0.0K
13:30 10,606.41 10,614.27 10,603.37 10,614.27 0.0K
13:35 10,611.75 10,616.03 10,603.38 10,604.47 0.0K
13:40 10,604.59 10,613.04 10,602.97 10,613.04 0.0K
13:45 10,614.88 10,626.18 10,613.44 10,626.18 0.0K
13:50 10,626.37 10,627.91 10,616.16 10,620.86 0.0K
13:55 10,619.71 10,623.36 10,609.05 10,612.88 0.0K
14:00 10,615.85 10,638.31 10,615.85 10,630.84 0.0K
14:05 10,630.45 10,633.85 10,626.18 10,626.18 0.0K
14:10 10,627.15 10,633.04 10,624.16 10,631.17 0.0K
14:15 10,635.06 10,635.06 10,616.56 10,616.56 0.0K
14:20 10,616.26 10,623.73 10,613.25 10,613.25 0.0K
14:25 10,613.99 10,618.57 10,605.01 10,605.01 0.0K
14:30 10,606.53 10,611.77 10,603.17 10,606.80 0.0K
14:35 10,606.53 10,609.13 10,597.84 10,599.49 0.0K
14:40 10,598.95 10,600.63 10,591.94 10,592.94 0.0K
14:45 10,591.82 10,615.71 10,591.82 10,613.42 0.0K
14:50 10,611.58 10,612.58 10,607.86 10,609.54 0.0K
14:55 10,611.71 10,616.62 10,611.71 10,613.39 0.0K
15:00 10,614.38 10,615.31 10,606.98 10,609.14 0.0K
15:05 10,609.20 10,614.20 10,601.04 10,614.20 0.0K
15:10 10,614.15 10,623.91 10,613.55 10,623.91 0.0K
15:15 10,624.08 10,624.33 10,617.74 10,619.31 0.0K
15:20 10,618.00 10,623.72 10,610.45 10,615.75 0.0K
15:25 10,614.96 10,622.79 10,614.96 10,615.17 0.0K
15:30 10,614.01 10,616.91 10,610.71 10,614.34 0.0K
15:35 10,612.16 10,615.32 10,609.06 10,612.13 0.0K
15:40 10,612.34 10,616.68 10,611.42 10,615.99 0.0K
15:45 10,615.22 10,615.45 10,607.42 10,607.42 0.0K
15:50 10,606.31 10,620.91 10,605.21 10,620.91 0.0K
15:55 10,620.75 10,642.21 10,618.94 10,642.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar