HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,670.99 10,683.23 10,666.60 10,683.23 0.0K
09:35 10,682.43 10,682.43 10,654.43 10,670.18 0.0K
09:40 10,666.16 10,666.16 10,652.52 10,662.10 0.0K
09:45 10,665.00 10,670.30 10,661.04 10,662.46 0.0K
09:50 10,663.00 10,672.26 10,658.65 10,658.65 0.0K
09:55 10,661.44 10,673.47 10,658.49 10,673.47 0.0K
10:00 10,673.40 10,676.58 10,668.30 10,673.08 0.0K
10:05 10,673.13 10,679.81 10,670.74 10,678.65 0.0K
10:10 10,679.48 10,686.14 10,675.13 10,675.65 0.0K
10:15 10,673.71 10,677.03 10,666.48 10,674.44 0.0K
10:20 10,677.71 10,682.49 10,672.63 10,675.56 0.0K
10:25 10,675.35 10,689.54 10,675.16 10,689.54 0.0K
10:30 10,688.54 10,700.15 10,686.63 10,696.34 0.0K
10:35 10,694.56 10,709.69 10,694.56 10,709.69 0.0K
10:40 10,709.30 10,710.10 10,702.14 10,703.46 0.0K
10:45 10,703.15 10,703.15 10,691.87 10,696.54 0.0K
10:50 10,696.31 10,696.48 10,689.24 10,692.74 0.0K
10:55 10,692.34 10,712.31 10,692.34 10,703.43 0.0K
11:00 10,703.66 10,706.22 10,700.39 10,700.39 0.0K
11:05 10,701.42 10,704.16 10,689.75 10,689.75 0.0K
11:10 10,691.84 10,699.59 10,690.76 10,693.73 0.0K
11:15 10,693.51 10,693.51 10,683.05 10,683.78 0.0K
11:20 10,682.56 10,686.98 10,679.96 10,685.74 0.0K
11:25 10,689.77 10,699.58 10,689.77 10,693.71 0.0K
11:30 10,691.86 10,691.86 10,687.05 10,689.15 0.0K
11:35 10,687.14 10,690.15 10,687.04 10,690.15 0.0K
11:40 10,686.83 10,691.69 10,685.93 10,689.56 0.0K
11:45 10,687.31 10,694.24 10,687.31 10,694.24 0.0K
11:50 10,690.41 10,693.17 10,689.15 10,689.15 0.0K
11:55 10,691.54 10,694.67 10,691.07 10,693.09 0.0K
12:00 10,693.48 10,693.48 10,693.48 10,693.48 0.0K
12:05 10,693.48 10,693.48 10,693.48 10,693.48 0.0K
13:00 10,689.54 10,691.43 10,682.30 10,684.96 0.0K
13:05 10,686.07 10,687.74 10,673.71 10,673.71 0.0K
13:10 10,672.85 10,675.80 10,668.08 10,673.26 0.0K
13:15 10,674.75 10,678.86 10,673.18 10,673.45 0.0K
13:20 10,672.47 10,674.10 10,663.80 10,666.90 0.0K
13:25 10,666.22 10,666.69 10,645.25 10,645.25 0.0K
13:30 10,643.12 10,654.60 10,642.58 10,643.49 0.0K
13:35 10,644.97 10,648.45 10,638.38 10,640.63 0.0K
13:40 10,641.06 10,641.06 10,627.84 10,633.31 0.0K
13:45 10,632.92 10,647.31 10,632.92 10,646.03 0.0K
13:50 10,646.56 10,647.16 10,641.50 10,641.50 0.0K
13:55 10,643.94 10,647.31 10,640.81 10,647.31 0.0K
14:00 10,646.76 10,647.14 10,639.59 10,642.99 0.0K
14:05 10,643.32 10,643.39 10,636.75 10,639.44 0.0K
14:10 10,641.38 10,646.86 10,638.72 10,646.08 0.0K
14:15 10,646.43 10,650.87 10,645.13 10,648.97 0.0K
14:20 10,648.89 10,671.91 10,647.86 10,670.09 0.0K
14:25 10,669.97 10,670.54 10,658.59 10,658.59 0.0K
14:30 10,658.70 10,669.00 10,657.22 10,669.00 0.0K
14:35 10,666.69 10,669.00 10,660.87 10,664.48 0.0K
14:40 10,663.32 10,667.53 10,659.31 10,666.72 0.0K
14:45 10,664.60 10,665.68 10,654.61 10,655.41 0.0K
14:50 10,654.51 10,661.15 10,654.51 10,661.15 0.0K
14:55 10,659.96 10,661.43 10,657.62 10,659.31 0.0K
15:00 10,660.20 10,671.49 10,654.29 10,670.36 0.0K
15:05 10,673.79 10,673.79 10,655.22 10,655.22 0.0K
15:10 10,654.75 10,666.00 10,647.98 10,662.15 0.0K
15:15 10,661.51 10,662.43 10,657.49 10,660.74 0.0K
15:20 10,660.21 10,665.01 10,659.10 10,661.54 0.0K
15:25 10,659.54 10,660.62 10,656.32 10,656.32 0.0K
15:30 10,657.32 10,657.32 10,640.79 10,640.79 0.0K
15:35 10,640.20 10,641.95 10,633.47 10,633.65 0.0K
15:40 10,634.85 10,634.85 10,626.43 10,631.57 0.0K
15:45 10,632.25 10,633.06 10,628.03 10,631.99 0.0K
15:50 10,633.20 10,633.20 10,617.16 10,617.16 0.0K
15:55 10,615.11 10,627.10 10,614.63 10,627.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar