HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,654.31 10,693.73 10,654.31 10,685.56 0.0K
09:35 10,689.37 10,702.46 10,686.03 10,702.46 0.0K
09:40 10,699.41 10,715.91 10,698.00 10,715.91 0.0K
09:45 10,718.36 10,733.08 10,674.84 10,674.84 0.0K
09:50 10,676.77 10,683.68 10,670.58 10,678.60 0.0K
09:55 10,675.58 10,682.94 10,669.92 10,671.59 0.0K
10:00 10,668.44 10,672.32 10,652.04 10,661.36 0.0K
10:05 10,664.63 10,668.19 10,659.03 10,668.19 0.0K
10:10 10,662.18 10,669.15 10,658.06 10,668.87 0.0K
10:15 10,669.82 10,676.66 10,653.86 10,663.35 0.0K
10:20 10,669.47 10,670.67 10,656.71 10,664.35 0.0K
10:25 10,659.16 10,660.29 10,644.34 10,658.05 0.0K
10:30 10,659.95 10,666.22 10,655.44 10,663.06 0.0K
10:35 10,666.11 10,681.19 10,664.69 10,681.19 0.0K
10:40 10,683.86 10,690.07 10,682.55 10,682.55 0.0K
10:45 10,682.37 10,682.37 10,664.25 10,664.25 0.0K
10:50 10,667.00 10,674.42 10,665.23 10,665.23 0.0K
10:55 10,663.61 10,666.02 10,656.69 10,657.84 0.0K
11:00 10,655.68 10,673.43 10,649.80 10,669.17 0.0K
11:05 10,668.64 10,679.96 10,667.58 10,675.55 0.0K
11:10 10,676.28 10,686.33 10,676.28 10,682.69 0.0K
11:15 10,683.03 10,702.63 10,683.03 10,702.63 0.0K
11:20 10,700.22 10,714.14 10,700.22 10,708.16 0.0K
11:25 10,709.16 10,719.66 10,709.16 10,711.18 0.0K
11:30 10,711.51 10,712.62 10,696.78 10,696.78 0.0K
11:35 10,695.59 10,700.00 10,693.88 10,697.65 0.0K
11:40 10,697.05 10,705.65 10,695.83 10,705.04 0.0K
11:45 10,704.35 10,710.58 10,703.76 10,705.63 0.0K
11:50 10,705.64 10,709.60 10,705.07 10,708.49 0.0K
11:55 10,709.00 10,711.96 10,707.66 10,711.22 0.0K
12:00 10,709.38 10,709.38 10,709.38 10,709.38 0.0K
12:05 10,709.38 10,709.38 10,709.38 10,709.38 0.0K
13:00 10,709.34 10,721.36 10,708.58 10,717.37 0.0K
13:05 10,716.30 10,716.30 10,700.72 10,711.16 0.0K
13:10 10,712.25 10,715.75 10,703.59 10,711.34 0.0K
13:15 10,712.65 10,712.65 10,699.01 10,703.73 0.0K
13:20 10,703.98 10,704.55 10,696.94 10,696.94 0.0K
13:25 10,699.86 10,706.28 10,698.91 10,703.70 0.0K
13:30 10,705.55 10,712.70 10,703.67 10,711.94 0.0K
13:35 10,708.05 10,713.05 10,706.45 10,706.45 0.0K
13:40 10,706.20 10,710.18 10,705.74 10,707.99 0.0K
13:45 10,705.60 10,721.65 10,703.51 10,719.66 0.0K
13:50 10,717.07 10,724.30 10,714.08 10,724.30 0.0K
13:55 10,724.71 10,724.71 10,705.38 10,705.38 0.0K
14:00 10,704.96 10,721.22 10,704.96 10,719.39 0.0K
14:05 10,720.06 10,726.43 10,718.37 10,720.27 0.0K
14:10 10,720.28 10,728.67 10,720.28 10,727.42 0.0K
14:15 10,727.90 10,729.55 10,722.65 10,726.18 0.0K
14:20 10,723.13 10,730.75 10,723.03 10,723.03 0.0K
14:25 10,723.58 10,725.52 10,715.25 10,717.08 0.0K
14:30 10,718.28 10,722.75 10,714.54 10,721.67 0.0K
14:35 10,722.07 10,722.79 10,713.11 10,715.79 0.0K
14:40 10,714.61 10,716.81 10,710.70 10,711.01 0.0K
14:45 10,711.47 10,712.19 10,706.35 10,710.07 0.0K
14:50 10,709.19 10,709.26 10,701.57 10,703.90 0.0K
14:55 10,704.45 10,708.90 10,677.24 10,678.76 0.0K
15:00 10,677.85 10,679.34 10,669.75 10,676.78 0.0K
15:05 10,677.62 10,682.38 10,674.26 10,674.26 0.0K
15:10 10,673.44 10,677.72 10,669.02 10,671.44 0.0K
15:15 10,671.67 10,676.86 10,670.85 10,676.72 0.0K
15:20 10,676.25 10,680.58 10,675.64 10,680.09 0.0K
15:25 10,676.82 10,678.46 10,673.92 10,676.05 0.0K
15:30 10,675.23 10,677.38 10,667.53 10,669.00 0.0K
15:35 10,671.18 10,673.67 10,667.27 10,671.50 0.0K
15:40 10,672.30 10,672.58 10,666.72 10,671.04 0.0K
15:45 10,668.63 10,670.67 10,665.95 10,670.67 0.0K
15:50 10,670.26 10,670.26 10,664.17 10,664.40 0.0K
15:55 10,663.28 10,674.60 10,663.28 10,674.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar