HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,595.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,084.77 10,086.95 10,036.17 10,058.15 0.0K
09:35 10,070.10 10,121.01 10,063.52 10,110.28 0.0K
09:40 10,101.13 10,101.13 10,058.37 10,078.67 0.0K
09:45 10,078.24 10,130.54 10,075.30 10,101.31 0.0K
09:50 10,101.10 10,123.46 10,101.10 10,115.46 0.0K
09:55 10,108.10 10,125.01 10,102.35 10,113.96 0.0K
10:00 10,118.67 10,128.50 10,104.07 10,127.58 0.0K
10:05 10,126.73 10,130.71 10,119.35 10,126.63 0.0K
10:10 10,126.19 10,133.82 10,117.74 10,126.03 0.0K
10:15 10,123.31 10,138.98 10,123.31 10,137.55 0.0K
10:20 10,137.75 10,139.92 10,125.50 10,135.71 0.0K
10:25 10,134.10 10,136.54 10,125.45 10,130.11 0.0K
10:30 10,126.19 10,140.25 10,124.86 10,140.02 0.0K
10:35 10,135.34 10,137.62 10,121.31 10,135.35 0.0K
10:40 10,134.47 10,134.47 10,106.73 10,129.53 0.0K
10:45 10,124.03 10,124.03 10,115.24 10,122.02 0.0K
10:50 10,123.76 10,127.22 10,117.68 10,122.31 0.0K
10:55 10,122.89 10,123.44 10,102.86 10,102.86 0.0K
11:00 10,102.65 10,122.78 10,099.46 10,111.70 0.0K
11:05 10,112.32 10,123.83 10,112.32 10,120.03 0.0K
11:10 10,121.08 10,122.59 10,117.85 10,117.85 0.0K
11:15 10,116.44 10,116.44 10,104.29 10,108.68 0.0K
11:20 10,111.42 10,116.03 10,111.42 10,112.45 0.0K
11:25 10,112.17 10,140.27 10,112.17 10,140.27 0.0K
11:30 10,139.83 10,141.96 10,131.66 10,138.54 0.0K
11:35 10,137.89 10,143.43 10,135.01 10,137.25 0.0K
11:40 10,135.89 10,144.13 10,135.62 10,140.23 0.0K
11:45 10,140.07 10,141.76 10,135.35 10,138.92 0.0K
11:50 10,140.36 10,148.85 10,140.09 10,140.09 0.0K
11:55 10,139.22 10,144.23 10,137.19 10,144.23 0.0K
12:00 10,141.69 10,141.69 10,141.69 10,141.69 0.0K
12:05 10,141.69 10,141.69 10,141.69 10,141.69 0.0K
13:00 10,141.94 10,150.70 10,139.99 10,141.32 0.0K
13:05 10,135.99 10,135.99 10,119.93 10,124.14 0.0K
13:10 10,126.06 10,126.06 10,118.66 10,119.89 0.0K
13:15 10,121.44 10,123.28 10,114.30 10,122.91 0.0K
13:20 10,122.86 10,137.55 10,121.71 10,135.75 0.0K
13:25 10,133.07 10,133.63 10,119.88 10,132.04 0.0K
13:30 10,132.49 10,144.79 10,132.49 10,142.49 0.0K
13:35 10,142.32 10,142.32 10,131.24 10,131.82 0.0K
13:40 10,131.32 10,135.23 10,131.28 10,131.72 0.0K
13:45 10,131.96 10,136.48 10,131.86 10,132.61 0.0K
13:50 10,133.56 10,133.85 10,116.70 10,118.19 0.0K
13:55 10,117.90 10,123.69 10,114.93 10,115.87 0.0K
14:00 10,114.21 10,116.67 10,096.21 10,096.83 0.0K
14:05 10,096.81 10,096.81 10,086.52 10,087.72 0.0K
14:10 10,087.90 10,099.73 10,087.90 10,099.73 0.0K
14:15 10,098.27 10,132.80 10,098.27 10,131.61 0.0K
14:20 10,132.29 10,140.85 10,132.29 10,138.91 0.0K
14:25 10,138.93 10,148.54 10,138.90 10,143.30 0.0K
14:30 10,142.54 10,157.87 10,142.54 10,147.46 0.0K
14:35 10,143.18 10,145.28 10,140.18 10,143.44 0.0K
14:40 10,143.01 10,146.81 10,141.65 10,144.75 0.0K
14:45 10,145.14 10,148.49 10,143.65 10,147.04 0.0K
14:50 10,145.70 10,147.14 10,142.13 10,143.77 0.0K
14:55 10,143.76 10,146.44 10,138.20 10,141.39 0.0K
15:00 10,140.14 10,146.05 10,127.82 10,127.82 0.0K
15:05 10,126.73 10,144.28 10,126.31 10,144.28 0.0K
15:10 10,146.64 10,150.67 10,141.80 10,144.91 0.0K
15:15 10,144.40 10,147.87 10,141.83 10,141.83 0.0K
15:20 10,142.80 10,143.07 10,131.73 10,136.95 0.0K
15:25 10,138.29 10,140.88 10,134.77 10,134.77 0.0K
15:30 10,136.01 10,146.37 10,136.01 10,142.05 0.0K
15:35 10,143.95 10,147.08 10,140.96 10,142.69 0.0K
15:40 10,143.72 10,144.15 10,134.74 10,135.57 0.0K
15:45 10,135.09 10,135.56 10,133.59 10,134.69 0.0K
15:50 10,136.01 10,137.77 10,134.81 10,135.67 0.0K
15:55 10,135.92 10,140.25 10,132.18 10,140.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar