HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,598.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,036.57 10,036.57 9,993.07 9,993.07 0.0K
09:35 9,989.84 9,994.60 9,973.30 9,983.61 0.0K
09:40 9,980.27 9,994.79 9,973.54 9,973.54 0.0K
09:45 9,971.95 9,971.95 9,953.38 9,953.50 0.0K
09:50 9,949.49 9,976.64 9,949.49 9,967.23 0.0K
09:55 9,970.32 9,970.32 9,948.92 9,948.92 0.0K
10:00 9,949.69 9,957.42 9,936.87 9,954.83 0.0K
10:05 9,953.73 9,965.74 9,946.08 9,954.58 0.0K
10:10 9,957.06 9,961.28 9,947.61 9,961.28 0.0K
10:15 9,964.49 9,966.94 9,952.00 9,966.36 0.0K
10:20 9,968.09 9,974.77 9,959.41 9,974.77 0.0K
10:25 9,974.53 9,974.53 9,961.32 9,972.54 0.0K
10:30 9,971.63 9,973.49 9,962.99 9,962.99 0.0K
10:35 9,960.56 9,981.81 9,956.50 9,981.79 0.0K
10:40 9,983.93 10,000.16 9,982.94 10,000.16 0.0K
10:45 9,999.31 10,002.02 9,995.67 10,002.02 0.0K
10:50 10,001.21 10,005.46 9,996.81 9,999.01 0.0K
10:55 9,996.68 10,010.97 9,990.59 10,010.97 0.0K
11:00 10,011.77 10,029.26 10,011.07 10,020.56 0.0K
11:05 10,021.20 10,033.41 10,019.36 10,033.41 0.0K
11:10 10,032.59 10,034.39 10,024.80 10,024.80 0.0K
11:15 10,022.08 10,023.99 10,009.58 10,021.34 0.0K
11:20 10,019.79 10,033.33 10,019.79 10,024.81 0.0K
11:25 10,024.42 10,024.42 10,010.06 10,016.90 0.0K
11:30 10,018.11 10,033.14 10,018.11 10,032.66 0.0K
11:35 10,034.03 10,038.55 10,028.67 10,038.55 0.0K
11:40 10,038.39 10,044.07 10,037.52 10,042.18 0.0K
11:55 10,033.83 10,034.22 10,033.83 10,034.22 0.0K
12:00 10,035.02 10,035.02 10,035.02 10,035.02 0.0K
12:05 10,035.02 10,035.02 10,035.02 10,035.02 0.0K
13:00 10,030.36 10,051.66 10,030.36 10,051.66 0.0K
13:05 10,048.41 10,050.52 10,042.54 10,045.26 0.0K
13:10 10,047.28 10,058.20 10,047.28 10,051.37 0.0K
13:15 10,050.75 10,057.10 10,043.96 10,044.05 0.0K
13:20 10,043.82 10,044.27 10,024.61 10,025.45 0.0K
13:25 10,026.03 10,034.86 10,022.59 10,034.86 0.0K
13:30 10,033.26 10,036.32 10,021.59 10,024.40 0.0K
13:35 10,026.30 10,036.97 10,026.30 10,035.79 0.0K
13:40 10,035.46 10,039.56 10,019.16 10,025.67 0.0K
13:45 10,025.17 10,026.71 10,016.25 10,017.86 0.0K
13:50 10,015.91 10,017.78 10,010.43 10,014.87 0.0K
13:55 10,014.54 10,027.03 10,013.42 10,026.20 0.0K
14:00 10,026.88 10,027.54 10,013.18 10,013.18 0.0K
14:05 10,010.56 10,013.57 9,998.35 9,998.81 0.0K
14:10 9,998.34 10,005.70 9,998.34 10,004.44 0.0K
14:15 10,003.53 10,010.95 9,997.81 10,006.24 0.0K
14:20 10,006.72 10,011.73 10,004.68 10,006.70 0.0K
14:25 10,008.07 10,017.42 10,008.07 10,017.42 0.0K
14:30 10,017.33 10,020.44 10,014.44 10,014.44 0.0K
14:35 10,016.51 10,019.68 10,013.12 10,014.67 0.0K
14:40 10,015.42 10,022.73 10,014.40 10,022.73 0.0K
14:45 10,018.97 10,025.44 10,018.97 10,023.80 0.0K
14:50 10,023.32 10,025.56 10,022.16 10,024.89 0.0K
14:55 10,026.73 10,031.34 10,025.40 10,030.28 0.0K
15:00 10,031.06 10,055.16 10,031.06 10,052.94 0.0K
15:05 10,053.25 10,055.39 10,047.07 10,047.07 0.0K
15:10 10,047.82 10,048.01 10,044.34 10,045.03 0.0K
15:15 10,044.03 10,044.19 10,038.28 10,043.79 0.0K
15:20 10,042.13 10,044.62 10,018.42 10,018.42 0.0K
15:25 10,018.22 10,018.22 10,003.32 10,006.97 0.0K
15:30 10,007.07 10,017.02 10,005.15 10,016.48 0.0K
15:35 10,016.58 10,020.75 10,014.14 10,014.14 0.0K
15:40 10,014.74 10,017.04 10,008.69 10,010.67 0.0K
15:45 10,008.57 10,013.59 10,007.99 10,013.59 0.0K
15:50 10,014.07 10,018.79 10,013.54 10,017.58 0.0K
15:55 10,019.88 10,030.32 10,016.96 10,030.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar