HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hongkong →
6,770.39
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,756.06 6,767.78 6,756.06 6,764.11 0.0K
09:35 6,763.47 6,773.69 6,758.54 6,773.34 0.0K
09:40 6,773.20 6,773.20 6,761.35 6,762.08 0.0K
09:45 6,761.68 6,778.11 6,750.50 6,756.39 0.0K
09:50 6,756.83 6,765.21 6,752.27 6,763.91 0.0K
09:55 6,764.10 6,766.95 6,750.52 6,752.19 0.0K
10:00 6,752.89 6,753.56 6,740.63 6,740.63 0.0K
10:05 6,741.73 6,746.62 6,738.81 6,741.35 0.0K
10:10 6,740.31 6,747.19 6,739.85 6,746.59 0.0K
10:15 6,746.66 6,751.67 6,742.32 6,745.60 0.0K
10:20 6,745.92 6,746.48 6,734.43 6,739.37 0.0K
10:25 6,738.19 6,740.06 6,731.93 6,736.44 0.0K
10:30 6,736.47 6,738.51 6,724.09 6,732.59 0.0K
10:35 6,732.35 6,732.35 6,712.28 6,712.28 0.0K
10:40 6,713.29 6,720.07 6,711.46 6,712.68 0.0K
10:45 6,713.85 6,729.92 6,709.83 6,729.92 0.0K
10:50 6,729.56 6,732.42 6,721.03 6,722.06 0.0K
10:55 6,721.26 6,722.79 6,714.60 6,721.63 0.0K
11:00 6,720.66 6,724.84 6,719.14 6,722.08 0.0K
11:05 6,722.61 6,728.69 6,722.61 6,724.95 0.0K
11:10 6,724.97 6,729.53 6,723.55 6,727.11 0.0K
11:15 6,726.52 6,727.72 6,722.16 6,725.89 0.0K
11:20 6,725.05 6,736.65 6,723.15 6,735.34 0.0K
11:25 6,735.41 6,743.34 6,735.41 6,742.57 0.0K
11:30 6,743.70 6,746.60 6,740.12 6,746.60 0.0K
11:35 6,746.17 6,747.01 6,743.26 6,744.68 0.0K
11:40 6,745.04 6,749.05 6,744.23 6,745.91 0.0K
11:45 6,745.02 6,747.27 6,743.77 6,746.53 0.0K
11:50 6,745.19 6,745.24 6,741.07 6,742.08 0.0K
11:55 6,742.05 6,744.90 6,741.00 6,744.90 0.0K
12:00 6,744.47 6,744.47 6,744.47 6,744.47 0.0K
12:05 6,744.47 6,744.47 6,744.47 6,744.47 0.0K
13:00 6,744.39 6,746.37 6,741.05 6,743.71 0.0K
13:05 6,743.57 6,745.93 6,738.76 6,740.04 0.0K
13:10 6,738.86 6,743.00 6,736.58 6,742.87 0.0K
13:15 6,742.34 6,744.89 6,730.68 6,730.68 0.0K
13:20 6,730.73 6,733.15 6,729.37 6,731.07 0.0K
13:25 6,731.02 6,735.40 6,729.84 6,733.63 0.0K
13:30 6,733.08 6,735.30 6,728.58 6,732.83 0.0K
13:35 6,732.68 6,735.19 6,731.84 6,735.16 0.0K
13:40 6,735.40 6,735.87 6,730.79 6,734.97 0.0K
13:45 6,735.21 6,738.37 6,733.67 6,737.13 0.0K
13:50 6,737.05 6,744.62 6,735.60 6,742.75 0.0K
13:55 6,742.68 6,752.87 6,742.51 6,752.40 0.0K
14:00 6,752.03 6,758.94 6,752.03 6,758.33 0.0K
14:05 6,758.08 6,760.11 6,747.07 6,749.01 0.0K
14:10 6,749.62 6,752.63 6,744.86 6,751.39 0.0K
14:15 6,750.05 6,753.00 6,747.48 6,748.37 0.0K
14:20 6,748.83 6,749.84 6,741.64 6,742.46 0.0K
14:25 6,741.44 6,743.27 6,739.94 6,742.18 0.0K
14:30 6,741.89 6,745.56 6,740.05 6,744.03 0.0K
14:35 6,744.01 6,752.84 6,743.91 6,752.40 0.0K
14:40 6,751.90 6,753.98 6,748.78 6,750.77 0.0K
14:45 6,751.49 6,756.39 6,750.33 6,755.73 0.0K
14:50 6,755.34 6,756.27 6,751.86 6,751.86 0.0K
14:55 6,751.37 6,756.98 6,751.37 6,754.43 0.0K
15:00 6,754.30 6,755.60 6,746.36 6,750.18 0.0K
15:05 6,749.79 6,753.04 6,748.23 6,750.37 0.0K
15:10 6,750.48 6,751.70 6,745.80 6,748.82 0.0K
15:15 6,748.78 6,751.36 6,747.00 6,749.93 0.0K
15:20 6,750.97 6,751.98 6,748.29 6,750.90 0.0K
15:25 6,750.14 6,753.44 6,748.74 6,750.19 0.0K
15:30 6,750.20 6,750.79 6,742.34 6,743.02 0.0K
15:35 6,743.32 6,743.92 6,738.12 6,740.01 0.0K
15:40 6,739.33 6,739.33 6,730.41 6,732.49 0.0K
15:45 6,731.94 6,735.25 6,731.17 6,731.17 0.0K
15:50 6,730.83 6,731.81 6,727.88 6,730.63 0.0K
15:55 6,729.21 6,735.51 6,726.68 6,735.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar