HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hongkong →
6,770.39
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,621.87 6,621.87 6,602.61 6,610.22 0.0K
09:35 6,610.06 6,610.67 6,601.29 6,609.49 0.0K
09:40 6,608.75 6,619.97 6,605.32 6,619.17 0.0K
09:45 6,620.70 6,623.69 6,616.45 6,618.76 0.0K
09:50 6,616.40 6,620.06 6,605.71 6,606.43 0.0K
09:55 6,606.32 6,612.46 6,603.87 6,611.75 0.0K
10:00 6,610.19 6,621.50 6,609.73 6,620.47 0.0K
10:05 6,621.75 6,621.75 6,613.29 6,618.16 0.0K
10:10 6,618.90 6,626.72 6,615.71 6,626.72 0.0K
10:15 6,627.54 6,628.78 6,614.98 6,615.41 0.0K
10:20 6,614.89 6,622.14 6,614.89 6,622.01 0.0K
10:25 6,621.36 6,627.52 6,620.77 6,627.14 0.0K
10:30 6,628.15 6,629.90 6,622.43 6,623.95 0.0K
10:35 6,623.76 6,623.76 6,615.72 6,621.82 0.0K
10:40 6,620.46 6,621.46 6,606.17 6,618.65 0.0K
10:45 6,619.18 6,619.18 6,609.41 6,610.76 0.0K
10:50 6,611.48 6,615.95 6,610.37 6,615.29 0.0K
10:55 6,615.36 6,628.29 6,614.30 6,626.06 0.0K
11:00 6,626.59 6,642.14 6,626.59 6,640.82 0.0K
11:05 6,640.91 6,642.57 6,633.42 6,633.44 0.0K
11:10 6,634.37 6,642.72 6,634.10 6,641.90 0.0K
11:15 6,641.00 6,642.03 6,636.04 6,641.91 0.0K
11:20 6,643.53 6,656.58 6,642.56 6,654.86 0.0K
11:25 6,655.10 6,662.26 6,650.72 6,661.36 0.0K
11:30 6,662.64 6,662.64 6,647.12 6,648.45 0.0K
11:35 6,648.21 6,650.88 6,644.33 6,647.52 0.0K
11:40 6,649.04 6,653.76 6,647.92 6,652.86 0.0K
11:45 6,652.59 6,653.25 6,649.26 6,652.27 0.0K
11:50 6,651.24 6,657.28 6,651.24 6,655.03 0.0K
11:55 6,655.83 6,659.66 6,655.05 6,658.05 0.0K
12:00 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
12:05 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
13:00 6,658.80 6,662.78 6,653.59 6,654.54 0.0K
13:05 6,655.05 6,672.91 6,655.05 6,672.91 0.0K
13:10 6,671.91 6,672.09 6,664.25 6,666.98 0.0K
13:15 6,666.76 6,673.92 6,662.11 6,662.13 0.0K
13:20 6,662.44 6,672.75 6,662.44 6,672.44 0.0K
13:25 6,672.26 6,677.93 6,672.26 6,677.05 0.0K
13:30 6,676.41 6,679.62 6,673.76 6,674.45 0.0K
13:35 6,674.58 6,675.10 6,665.66 6,668.52 0.0K
13:40 6,669.66 6,669.66 6,657.19 6,659.45 0.0K
13:45 6,661.60 6,661.60 6,653.66 6,655.49 0.0K
13:50 6,655.36 6,655.68 6,646.97 6,648.66 0.0K
13:55 6,648.75 6,650.65 6,643.57 6,648.64 0.0K
14:00 6,648.31 6,648.79 6,642.45 6,644.81 0.0K
14:05 6,643.83 6,662.74 6,641.78 6,662.74 0.0K
14:10 6,662.32 6,662.32 6,650.18 6,651.43 0.0K
14:15 6,651.84 6,656.89 6,649.75 6,656.89 0.0K
14:20 6,656.45 6,661.46 6,655.02 6,661.46 0.0K
14:25 6,661.52 6,663.95 6,659.69 6,662.19 0.0K
14:30 6,662.11 6,667.87 6,661.74 6,667.60 0.0K
14:35 6,667.16 6,673.80 6,666.11 6,672.91 0.0K
14:40 6,671.68 6,678.24 6,671.63 6,676.99 0.0K
14:45 6,677.66 6,684.67 6,677.66 6,680.09 0.0K
14:50 6,680.50 6,689.19 6,678.28 6,689.19 0.0K
14:55 6,688.61 6,688.88 6,679.72 6,680.06 0.0K
15:00 6,679.98 6,680.19 6,672.37 6,672.85 0.0K
15:05 6,673.62 6,675.91 6,670.28 6,670.86 0.0K
15:10 6,669.71 6,674.70 6,668.94 6,673.43 0.0K
15:15 6,672.98 6,674.44 6,670.03 6,671.59 0.0K
15:20 6,670.70 6,672.96 6,663.83 6,665.60 0.0K
15:25 6,666.03 6,666.31 6,656.53 6,657.54 0.0K
15:30 6,657.03 6,660.45 6,655.40 6,659.60 0.0K
15:35 6,659.73 6,662.09 6,656.96 6,657.34 0.0K
15:40 6,658.47 6,661.26 6,656.73 6,658.73 0.0K
15:45 6,657.88 6,658.13 6,652.78 6,654.06 0.0K
15:50 6,654.50 6,654.88 6,648.59 6,651.72 0.0K
15:55 6,651.04 6,655.86 6,648.86 6,648.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar