HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
88.96
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 86.55 86.66 86.55 86.66 0.0K
10:05 86.66 86.80 86.66 86.80 0.1K
10:10 86.90 86.90 86.90 86.90 0.0K
10:15 86.98 86.98 86.95 86.95 0.0K
10:20 86.90 86.90 86.82 86.82 0.0K
10:25 86.83 86.83 86.83 86.83 0.0K
10:30 86.83 86.87 86.62 86.78 0.4K
10:35 86.76 86.76 86.63 86.71 0.1K
10:40 86.72 86.75 86.72 86.75 0.0K
10:45 86.75 86.75 86.75 86.75 0.0K
10:50 86.75 86.78 86.63 86.78 0.3K
10:55 86.90 87.00 86.90 87.00 0.2K
11:00 87.01 87.15 87.01 87.01 0.1K
11:05 86.95 86.95 86.94 86.94 0.0K
11:10 86.94 86.94 86.94 86.94 0.0K
11:15 87.04 87.04 87.04 87.04 0.0K
11:20 86.95 87.07 86.95 87.07 0.0K
11:25 87.07 87.15 86.99 87.14 0.0K
11:30 87.15 87.15 87.07 87.07 0.1K
11:35 86.87 86.95 86.87 86.95 0.1K
11:40 86.98 86.99 86.91 86.91 0.0K
11:45 86.99 87.06 86.99 87.04 0.0K
11:50 87.06 87.11 87.05 87.08 0.0K
11:55 87.10 87.14 87.10 87.14 0.1K
12:00 87.14 87.14 87.00 87.00 0.0K
12:05 87.11 87.12 86.99 86.99 0.1K
12:10 87.13 87.15 87.11 87.15 0.1K
12:15 87.15 87.30 87.15 87.30 0.4K
12:20 87.25 87.30 87.25 87.30 0.0K
12:25 87.27 87.28 87.27 87.28 0.0K
12:30 87.25 87.29 87.25 87.29 0.0K
12:35 87.29 87.29 87.20 87.20 0.1K
12:40 87.15 87.21 87.15 87.21 0.0K
12:45 87.24 87.29 87.24 87.29 0.0K
12:50 87.09 87.09 87.09 87.09 0.1K
12:55 87.09 87.09 87.08 87.08 0.0K
13:00 87.09 87.09 87.09 87.09 0.1K
13:05 87.23 87.24 87.23 87.24 0.0K
13:10 87.24 87.28 87.24 87.28 0.1K
13:15 87.27 87.27 87.19 87.19 0.0K
13:20 87.20 87.20 87.20 87.20 0.0K
13:25 87.27 87.27 87.19 87.19 0.0K
13:30 87.26 87.26 87.03 87.06 0.2K
13:35 87.06 87.06 87.03 87.06 0.0K
13:40 87.06 87.06 87.00 87.06 0.0K
13:45 87.00 87.06 87.00 87.04 0.0K
13:50 87.04 87.04 87.00 87.00 0.0K
13:55 87.00 87.03 87.00 87.03 0.0K
14:00 87.03 87.06 87.00 87.05 0.0K
14:05 87.06 87.06 87.05 87.06 0.0K
14:10 87.05 87.06 87.05 87.06 0.0K
14:15 87.05 87.06 87.05 87.05 0.1K
14:20 87.06 87.06 87.05 87.05 0.0K
14:25 87.06 87.10 87.06 87.09 0.1K
14:30 87.17 87.17 87.05 87.06 0.1K
14:35 87.05 87.16 87.05 87.05 0.0K
14:40 87.05 87.05 87.05 87.05 0.2K
14:45 87.05 87.15 87.05 87.05 0.0K
14:50 87.05 87.16 87.05 87.05 0.1K
14:55 87.05 87.14 87.05 87.06 0.0K
15:00 87.15 87.15 87.05 87.14 0.0K
15:05 87.14 87.24 87.07 87.24 0.0K
15:10 87.23 87.23 87.20 87.20 0.1K
15:15 87.21 87.21 87.20 87.20 0.0K
15:20 87.20 87.24 87.20 87.24 0.0K
15:25 87.25 87.25 87.23 87.23 0.0K
15:30 87.25 87.25 87.25 87.25 0.0K
15:35 87.25 87.25 87.22 87.22 0.0K
15:40 87.22 87.23 87.22 87.22 0.0K
15:45 87.24 87.24 87.22 87.22 0.1K
15:50 87.22 87.25 87.22 87.24 0.0K
15:55 87.24 87.24 87.15 87.15 0.2K
16:00 87.17 87.18 87.05 87.17 0.0K
16:05 87.20 87.22 87.20 87.22 0.0K
16:10 87.22 87.22 87.22 87.22 0.0K
16:15 87.22 87.23 87.20 87.23 0.0K
16:20 87.23 87.25 87.23 87.24 0.1K
16:25 87.24 87.24 87.14 87.14 0.0K
16:30 87.22 87.22 87.14 87.22 0.0K
16:35 87.22 87.22 87.22 87.22 0.0K
16:45 87.22 87.26 87.22 87.26 0.4K
16:50 87.26 87.29 87.18 87.18 0.3K
16:55 87.18 87.18 87.18 87.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar