HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 83.64 83.64 83.54 83.54 0.1K
10:05 83.54 83.55 83.00 83.40 0.1K
10:10 83.46 83.46 83.17 83.20 0.0K
10:15 83.20 83.43 83.20 83.22 0.0K
10:20 83.29 83.30 83.29 83.30 0.0K
10:25 83.41 83.41 83.29 83.29 0.1K
10:30 83.27 83.28 83.27 83.28 0.0K
10:35 83.28 83.28 83.16 83.27 0.0K
10:40 83.28 83.28 83.07 83.27 0.0K
10:45 83.28 83.28 83.26 83.28 0.0K
10:50 83.05 83.27 83.01 83.19 0.0K
11:00 83.01 83.16 83.01 83.04 0.0K
11:05 83.19 83.21 83.03 83.03 0.0K
11:10 83.03 83.14 83.03 83.14 0.0K
11:15 83.03 83.22 83.01 83.13 0.1K
11:20 83.02 83.13 83.01 83.10 0.0K
11:25 83.09 83.11 83.01 83.11 0.0K
11:30 83.01 83.12 83.01 83.11 0.0K
11:35 83.01 83.12 83.00 83.00 0.1K
11:40 83.07 83.14 83.02 83.14 0.0K
11:45 83.10 83.15 83.10 83.10 0.0K
11:50 83.00 83.10 83.00 83.00 0.0K
11:55 83.00 83.07 83.00 83.07 0.0K
12:00 83.07 83.08 83.00 83.07 0.0K
12:05 83.01 83.07 83.01 83.01 0.1K
12:10 83.07 83.07 83.07 83.07 0.1K
12:15 83.01 83.07 83.00 83.07 0.0K
12:20 83.01 83.02 83.01 83.02 0.0K
12:25 83.07 83.07 83.02 83.07 0.0K
12:30 83.03 83.07 83.03 83.07 0.0K
12:35 83.03 83.07 83.03 83.07 0.0K
12:40 83.03 83.07 83.03 83.07 0.0K
12:45 83.04 83.07 83.02 83.02 0.0K
12:50 83.07 83.07 83.02 83.02 0.0K
12:55 83.02 83.07 83.02 83.07 0.0K
13:00 83.03 83.07 83.03 83.03 0.0K
13:05 83.03 83.07 83.03 83.03 0.0K
13:10 83.07 83.07 83.07 83.07 0.1K
13:15 83.07 83.07 83.07 83.07 0.0K
13:20 83.14 83.14 83.07 83.09 0.0K
13:25 83.10 83.12 83.03 83.12 0.0K
13:30 83.02 83.09 83.02 83.09 0.0K
13:35 83.15 83.15 83.09 83.15 0.1K
13:40 83.14 83.14 83.09 83.09 0.0K
13:45 83.09 83.10 83.09 83.09 0.0K
13:50 83.14 83.15 83.14 83.14 0.2K
13:55 83.14 83.15 83.14 83.15 0.0K
14:00 83.14 83.15 83.14 83.15 0.0K
14:05 83.15 83.15 83.14 83.14 0.0K
14:10 83.15 83.15 83.14 83.14 0.0K
14:15 83.09 83.14 83.09 83.09 0.0K
14:20 83.09 83.14 83.09 83.10 0.0K
14:25 83.14 83.14 83.12 83.14 0.1K
14:30 83.12 83.14 83.10 83.10 0.0K
14:35 83.10 83.10 83.09 83.09 0.0K
14:40 83.09 83.09 83.09 83.09 0.0K
14:45 83.09 83.14 83.09 83.09 0.1K
14:50 83.09 83.14 83.09 83.09 0.0K
14:55 83.14 83.14 83.09 83.14 0.0K
15:00 83.09 83.14 83.09 83.09 0.0K
15:05 83.09 83.09 83.07 83.07 0.0K
15:10 83.14 83.14 83.04 83.04 0.0K
15:15 83.03 83.30 83.03 83.23 0.3K
15:20 83.11 83.11 83.03 83.11 0.0K
15:25 83.11 83.11 83.03 83.03 0.0K
15:30 83.03 83.11 83.00 83.00 0.1K
15:35 83.00 83.02 83.00 83.00 0.0K
15:40 83.00 83.08 83.00 83.08 0.0K
15:45 83.00 83.11 83.00 83.02 0.0K
15:50 83.00 83.10 83.00 83.09 0.0K
15:55 83.11 83.14 83.10 83.14 0.3K
16:00 83.11 83.15 83.10 83.10 0.0K
16:05 83.10 83.15 83.09 83.14 0.0K
16:10 83.14 83.14 83.14 83.14 0.0K
16:15 83.09 83.19 83.09 83.15 0.1K
16:20 83.15 83.15 83.09 83.09 0.2K
16:25 83.09 83.09 83.09 83.09 0.1K
16:30 83.09 83.18 83.09 83.18 0.0K
16:35 83.09 83.16 83.09 83.09 0.0K
16:40 83.10 83.10 83.09 83.10 0.0K
16:45 83.24 83.27 83.24 83.27 0.0K
16:50 83.29 83.29 83.10 83.10 0.0K
16:55 83.10 83.10 83.10 83.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar