HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 82.76 83.29 82.76 83.29 0.1K
10:05 83.29 83.34 82.82 83.34 0.0K
10:10 83.34 83.34 83.34 83.34 0.0K
10:15 83.29 83.34 82.89 83.29 0.1K
10:20 82.88 83.23 82.80 83.15 0.0K
10:25 83.15 83.15 83.15 83.15 0.0K
10:30 83.15 83.15 83.15 83.15 0.0K
10:35 83.10 83.10 83.10 83.10 0.0K
10:45 83.14 83.14 83.14 83.14 0.0K
10:50 83.14 83.15 83.14 83.15 0.0K
10:55 83.15 83.15 83.14 83.14 0.0K
11:00 83.14 83.14 83.14 83.14 0.0K
11:05 83.13 83.13 83.13 83.13 0.0K
11:10 83.13 83.13 83.13 83.13 0.1K
11:15 83.14 83.14 83.08 83.08 0.0K
11:20 83.08 83.09 83.08 83.09 0.0K
11:25 83.09 83.10 83.09 83.10 0.0K
11:30 83.10 83.10 83.10 83.10 0.0K
11:35 83.10 83.10 83.09 83.09 0.0K
11:40 83.10 83.10 82.85 82.99 0.3K
11:45 82.99 83.08 82.99 83.03 0.2K
11:55 83.04 83.08 83.04 83.08 0.2K
12:00 83.03 83.03 83.03 83.03 0.0K
12:05 83.05 83.05 83.03 83.03 0.0K
12:15 83.05 83.05 83.05 83.05 0.0K
12:20 83.05 83.05 83.05 83.05 0.0K
12:25 83.05 83.05 83.05 83.05 0.0K
12:30 83.00 83.00 83.00 83.00 0.0K
12:35 83.05 83.05 83.05 83.05 0.0K
12:40 83.04 83.04 82.99 82.99 0.0K
12:45 82.99 82.99 82.90 82.90 0.1K
12:50 82.86 82.88 82.86 82.88 0.0K
12:55 82.88 82.88 82.88 82.88 0.0K
13:05 82.89 82.90 82.77 82.89 0.1K
13:10 82.90 82.90 82.89 82.90 0.1K
13:15 82.80 82.80 82.80 82.80 0.0K
13:20 82.80 82.80 82.80 82.80 0.0K
13:30 82.80 82.80 82.80 82.80 0.0K
13:35 82.80 82.80 82.80 82.80 0.1K
13:40 82.80 82.80 82.77 82.80 0.0K
13:45 82.76 82.76 82.75 82.76 0.1K
13:50 82.76 82.76 82.76 82.76 0.0K
13:55 82.80 82.80 82.80 82.80 0.0K
14:00 82.80 82.80 82.76 82.76 0.0K
14:05 82.76 82.76 82.76 82.76 0.0K
14:10 82.80 82.80 82.67 82.67 0.0K
14:15 82.62 82.63 82.62 82.63 0.0K
14:20 82.76 82.80 82.76 82.77 0.0K
14:25 82.77 82.79 82.77 82.79 0.0K
14:30 82.77 82.80 82.77 82.80 0.0K
14:35 82.77 82.77 82.77 82.77 0.0K
14:40 82.79 82.80 82.79 82.80 0.0K
14:45 82.80 82.89 82.80 82.89 0.1K
14:50 82.80 82.80 82.80 82.80 0.0K
14:55 82.86 82.86 82.80 82.80 0.0K
15:00 82.77 82.89 82.77 82.89 0.0K
15:05 82.89 82.90 82.86 82.86 0.1K
15:10 82.88 82.88 82.77 82.80 0.0K
15:15 82.77 82.80 82.77 82.77 0.0K
15:20 82.67 82.99 82.67 82.80 0.2K
15:25 82.80 82.88 82.79 82.79 0.5K
15:30 82.67 82.80 82.67 82.73 0.5K
15:35 82.65 82.76 82.65 82.67 0.0K
15:40 82.70 82.73 82.70 82.73 0.0K
15:45 82.73 82.73 82.65 82.65 0.0K
15:50 82.66 82.72 82.66 82.72 0.0K
15:55 82.72 82.74 82.65 82.65 0.2K
16:00 82.64 82.65 82.63 82.63 0.0K
16:05 82.64 82.74 82.64 82.74 0.0K
16:10 82.74 82.74 82.73 82.74 0.0K
16:15 82.73 82.74 82.65 82.73 0.0K
16:20 82.74 82.74 82.63 82.63 0.0K
16:25 82.72 82.72 82.63 82.72 0.0K
16:30 82.72 82.98 82.72 82.85 0.3K
16:35 82.85 82.87 82.74 82.86 0.1K
16:40 82.86 82.86 82.73 82.73 0.0K
16:45 82.74 82.74 82.66 82.74 0.0K
16:50 82.74 82.75 82.74 82.75 0.0K
16:55 82.75 82.75 82.75 82.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar