HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 83.03 83.15 83.03 83.15 0.1K
10:05 83.20 83.21 83.19 83.19 0.0K
10:10 83.19 83.20 83.05 83.05 0.1K
10:15 83.05 83.05 82.89 82.89 0.0K
10:20 83.03 83.03 82.76 82.76 0.2K
10:25 82.85 82.92 82.85 82.92 0.0K
10:30 82.92 82.92 82.88 82.89 0.0K
10:35 82.80 82.80 82.80 82.80 0.0K
10:40 82.88 82.88 82.80 82.80 0.0K
10:45 82.90 82.90 82.80 82.89 0.0K
10:50 82.89 82.90 82.89 82.90 0.0K
10:55 82.89 82.89 82.86 82.86 0.1K
11:00 82.87 82.88 82.87 82.88 0.0K
11:05 82.88 82.88 82.86 82.87 0.0K
11:10 82.88 82.88 82.88 82.88 0.0K
11:15 82.88 82.88 82.80 82.80 0.0K
11:20 82.80 82.80 82.80 82.80 0.0K
11:25 82.79 82.80 82.79 82.79 0.0K
11:30 82.79 82.80 82.79 82.79 0.0K
11:35 82.80 82.80 82.70 82.70 0.1K
11:40 82.76 82.76 82.76 82.76 0.0K
11:45 82.76 82.78 82.76 82.76 0.0K
11:50 82.77 82.78 82.77 82.78 0.0K
11:55 82.78 82.78 82.78 82.78 0.0K
12:00 82.76 82.76 82.66 82.68 0.0K
12:05 82.73 82.76 82.73 82.76 0.0K
12:10 82.76 82.76 82.76 82.76 0.0K
12:15 82.76 82.76 82.76 82.76 0.0K
12:20 82.76 82.76 82.74 82.74 0.1K
12:25 82.74 82.74 82.73 82.73 0.0K
12:30 82.72 82.72 82.54 82.54 0.1K
12:35 82.66 82.66 82.66 82.66 0.0K
12:40 82.66 82.66 82.66 82.66 0.1K
12:45 82.66 82.71 82.66 82.71 0.0K
12:50 82.66 82.67 82.66 82.67 0.0K
12:55 82.67 82.67 82.65 82.65 0.1K
13:00 82.64 82.64 82.60 82.60 0.0K
13:05 82.57 82.57 82.54 82.54 0.0K
13:10 82.53 82.53 82.50 82.50 0.1K
13:15 82.50 82.50 82.50 82.50 0.0K
13:20 82.46 82.46 82.46 82.46 0.0K
13:25 82.50 82.50 82.46 82.46 0.0K
13:30 82.50 82.50 82.50 82.50 0.0K
13:35 82.50 82.50 82.46 82.50 0.1K
13:40 82.50 82.50 82.48 82.48 0.1K
13:45 82.50 82.50 82.48 82.50 0.0K
13:50 82.50 82.50 82.50 82.50 0.0K
13:55 82.48 82.48 82.48 82.48 0.0K
14:00 82.48 82.50 82.48 82.50 0.0K
14:05 82.50 82.50 82.50 82.50 0.0K
14:10 82.50 82.50 82.50 82.50 0.0K
14:15 82.51 82.55 82.51 82.55 0.0K
14:20 82.59 82.59 82.50 82.50 0.0K
14:25 82.59 82.59 82.59 82.59 0.0K
14:30 82.60 82.66 82.60 82.66 0.1K
14:35 82.66 82.66 82.66 82.66 0.0K
14:40 82.66 82.66 82.66 82.66 0.0K
14:45 82.66 82.66 82.66 82.66 0.0K
14:50 82.66 82.66 82.66 82.66 0.0K
14:55 82.66 82.66 82.66 82.66 0.0K
15:00 82.66 82.66 82.66 82.66 0.0K
15:05 82.66 82.66 82.66 82.66 0.0K
15:10 82.66 82.70 82.66 82.70 0.0K
15:15 82.70 82.70 82.70 82.70 0.0K
15:20 82.70 82.70 82.70 82.70 0.0K
15:30 82.74 82.74 82.74 82.74 0.0K
15:35 82.76 82.76 82.75 82.75 0.0K
15:40 82.75 82.77 82.67 82.76 0.0K
15:45 82.74 82.74 82.74 82.74 0.0K
15:50 82.74 82.74 82.74 82.74 0.0K
15:55 82.74 82.74 82.63 82.70 0.0K
16:00 82.71 82.73 82.71 82.72 0.0K
16:05 82.72 82.72 82.72 82.72 0.0K
16:10 82.71 82.71 82.71 82.71 0.0K
16:15 82.64 82.64 82.64 82.64 0.0K
16:20 82.66 82.72 82.66 82.72 0.0K
16:25 82.72 82.72 82.72 82.72 0.0K
16:30 82.74 82.74 82.74 82.74 0.0K
16:35 82.74 82.74 82.74 82.74 0.0K
16:40 82.74 82.74 82.71 82.71 0.0K
16:45 82.74 82.74 82.74 82.74 0.0K
16:50 82.74 82.77 82.74 82.75 0.0K
16:55 82.75 82.75 82.75 82.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar