HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 82.43 83.17 82.43 83.13 0.2K
10:05 83.10 83.65 83.09 83.64 0.0K
10:10 83.63 83.63 83.15 83.42 0.0K
10:15 83.42 83.46 83.42 83.44 0.1K
10:20 83.42 83.44 83.12 83.42 0.1K
10:25 83.44 83.44 83.32 83.44 0.1K
10:30 83.44 83.44 83.39 83.39 0.1K
10:35 83.35 83.42 83.28 83.42 0.0K
10:40 83.42 83.44 83.28 83.44 0.1K
10:45 83.40 83.41 83.40 83.41 0.0K
10:50 83.40 83.40 83.20 83.39 0.1K
10:55 83.40 83.40 82.60 82.84 0.6K
11:00 82.83 82.83 82.75 82.83 0.0K
11:05 82.83 82.84 82.83 82.84 0.0K
11:10 82.84 82.84 82.83 82.84 0.0K
11:15 82.84 82.84 82.83 82.84 0.1K
11:20 82.83 82.84 82.83 82.84 0.0K
11:25 82.83 82.83 82.83 82.83 0.1K
11:30 82.83 82.84 82.83 82.84 0.1K
11:35 82.84 82.84 82.84 82.84 0.0K
11:40 82.84 82.84 82.84 82.84 0.0K
11:45 82.84 82.84 82.82 82.84 0.0K
11:50 82.86 83.11 82.86 83.11 0.3K
11:55 83.07 83.09 83.03 83.03 0.0K
12:00 82.85 83.40 82.84 83.33 0.3K
12:05 83.34 83.34 83.25 83.25 0.0K
12:10 83.15 83.15 83.15 83.15 0.0K
12:15 83.06 83.15 83.06 83.15 0.0K
12:20 83.15 83.18 83.08 83.13 0.2K
12:25 83.12 83.13 83.12 83.12 0.0K
12:30 83.12 83.14 83.06 83.14 0.1K
12:35 83.14 83.14 83.05 83.12 0.0K
12:40 83.13 83.13 83.11 83.11 0.0K
12:45 83.11 83.11 83.11 83.11 0.0K
12:50 83.11 83.11 83.10 83.10 0.1K
12:55 83.10 83.10 82.99 83.10 0.2K
13:00 83.10 83.10 83.10 83.10 0.0K
13:05 83.05 83.05 83.05 83.05 0.0K
13:10 83.01 83.05 83.01 83.05 0.0K
13:20 83.05 83.05 83.01 83.01 0.0K
13:25 82.99 83.01 82.99 83.01 0.1K
13:30 83.00 83.00 83.00 83.00 0.0K
13:35 82.96 82.96 82.96 82.96 0.0K
13:40 82.96 82.96 82.93 82.93 0.0K
13:45 82.93 82.93 82.93 82.93 0.0K
13:50 82.90 82.90 82.90 82.90 0.1K
13:55 82.89 82.90 82.89 82.90 0.0K
14:00 82.86 82.89 82.86 82.86 0.0K
14:05 82.85 82.88 82.82 82.82 0.0K
14:10 82.84 82.84 82.80 82.84 0.3K
14:15 82.80 82.83 82.80 82.80 0.1K
14:20 82.80 82.88 82.80 82.80 0.0K
14:25 82.80 82.88 82.80 82.88 0.0K
14:30 82.80 82.88 82.80 82.80 0.0K
14:35 82.88 82.88 82.80 82.80 0.0K
14:40 82.85 82.85 82.70 82.70 0.3K
14:45 82.59 82.59 82.59 82.59 0.0K
14:50 82.83 82.83 82.59 82.76 0.0K
14:55 82.76 82.82 82.76 82.82 0.0K
15:00 82.82 82.83 82.82 82.83 0.1K
15:05 82.82 82.87 82.77 82.87 0.1K
15:10 82.79 82.79 82.79 82.79 0.0K
15:15 82.78 82.82 82.78 82.82 0.0K
15:20 82.82 82.86 82.79 82.79 0.0K
15:25 82.78 82.78 82.78 82.78 0.0K
15:30 82.78 82.85 82.75 82.85 0.0K
15:35 82.85 82.87 82.79 82.87 0.0K
15:40 82.80 82.87 82.79 82.87 0.0K
15:45 82.81 82.88 82.81 82.81 0.1K
15:50 82.81 82.88 82.80 82.80 0.0K
15:55 82.88 82.88 82.75 82.78 0.2K
16:00 82.69 82.78 82.69 82.72 0.0K
16:05 82.68 82.84 82.68 82.80 0.0K
16:10 82.81 82.84 82.70 82.82 0.0K
16:15 82.75 82.81 82.68 82.76 0.0K
16:20 82.68 82.68 82.60 82.60 0.1K
16:25 82.59 82.60 82.59 82.59 0.1K
16:30 82.50 82.57 82.44 82.44 0.1K
16:35 82.42 82.57 82.42 82.56 0.0K
16:40 82.56 82.56 82.47 82.47 0.0K
16:45 82.42 82.42 82.42 82.42 0.6K
16:50 82.41 82.95 82.40 82.95 1.5K
16:55 82.95 82.95 82.95 82.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar