HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 80.64 80.65 79.43 80.61 0.1K
10:05 80.40 80.48 80.09 80.09 0.1K
10:10 79.99 79.99 79.46 79.53 0.0K
10:15 79.99 79.99 79.02 79.41 0.3K
10:20 79.39 79.39 78.70 78.70 0.1K
10:25 78.87 78.89 78.71 78.71 0.0K
10:30 78.88 78.88 78.75 78.75 0.0K
10:35 78.75 78.75 78.42 78.69 0.2K
10:40 78.69 78.71 78.69 78.71 0.0K
10:45 78.44 78.75 78.34 78.75 0.1K
10:50 78.36 78.71 78.25 78.25 0.2K
10:55 78.68 78.69 78.58 78.58 0.0K
11:00 78.70 78.75 78.70 78.70 0.5K
11:05 78.71 78.71 78.70 78.70 0.1K
11:10 78.70 78.71 78.70 78.71 0.1K
11:15 78.76 78.76 78.76 78.76 0.0K
11:20 78.82 79.44 78.82 79.44 0.5K
11:25 79.60 79.60 79.60 79.60 0.0K
11:30 79.98 80.23 79.98 80.18 0.2K
11:35 80.18 80.19 79.75 80.10 0.0K
11:40 80.10 80.10 80.00 80.10 0.1K
11:45 80.24 80.24 80.22 80.22 0.3K
11:50 80.22 80.22 79.90 79.90 0.0K
11:55 79.90 79.90 79.81 79.90 0.0K
12:00 79.90 79.90 79.90 79.90 0.0K
12:05 79.90 79.90 79.90 79.90 0.0K
12:10 79.86 79.86 79.85 79.85 0.0K
12:15 79.85 79.85 79.85 79.85 0.0K
12:20 79.85 79.85 79.85 79.85 0.0K
12:25 79.87 79.87 79.31 79.80 0.2K
12:30 79.82 79.82 79.45 79.45 0.0K
12:35 79.78 79.80 79.78 79.80 0.0K
12:40 79.80 79.80 79.79 79.79 0.0K
12:45 79.78 79.80 79.78 79.80 0.0K
12:50 79.80 79.80 79.79 79.79 0.0K
12:55 79.79 79.80 79.79 79.79 0.0K
13:00 79.79 79.80 79.75 79.75 0.0K
13:05 79.80 79.80 79.75 79.80 0.0K
13:10 79.70 79.79 79.70 79.70 0.0K
13:15 79.58 79.79 79.58 79.79 0.0K
13:20 79.65 79.75 79.52 79.75 0.0K
13:25 79.75 79.75 79.70 79.74 0.0K
13:30 79.74 79.74 79.45 79.45 0.0K
13:35 79.45 79.75 79.45 79.75 0.1K
13:40 79.75 79.80 79.75 79.80 0.0K
13:45 79.80 79.80 79.80 79.80 0.0K
13:50 79.80 80.00 79.80 80.00 0.1K
13:55 80.21 80.24 79.86 80.24 0.1K
14:00 80.24 80.24 79.91 80.23 0.1K
14:05 80.23 80.23 80.23 80.23 0.0K
14:10 79.91 79.91 79.91 79.91 0.1K
14:15 79.91 80.31 79.91 80.31 0.3K
14:20 80.30 80.30 80.28 80.29 0.1K
14:25 80.13 80.29 80.04 80.29 0.1K
14:30 80.29 80.29 80.20 80.24 0.1K
14:35 80.24 80.24 80.19 80.24 0.1K
14:40 80.24 80.24 80.06 80.20 0.0K
14:45 80.20 80.20 80.20 80.20 0.0K
14:50 80.20 80.20 80.06 80.19 0.0K
14:55 80.20 80.20 80.20 80.20 0.0K
15:00 80.20 80.20 80.06 80.06 0.0K
15:05 80.06 80.20 79.86 79.86 0.2K
15:10 79.86 80.10 79.86 80.10 0.0K
15:15 80.10 80.14 80.10 80.14 0.0K
15:20 80.15 80.15 80.14 80.14 0.0K
15:30 80.15 80.15 80.15 80.15 0.0K
15:35 80.14 80.14 80.14 80.14 0.0K
15:40 80.14 80.14 80.14 80.14 0.0K
15:50 79.94 79.94 79.94 79.94 0.0K
16:00 79.90 79.92 79.65 79.65 0.0K
16:10 79.55 79.55 79.55 79.55 0.0K
16:15 79.55 79.55 79.55 79.55 0.0K
16:20 79.55 79.55 79.54 79.55 0.0K
16:25 79.55 79.56 79.55 79.55 0.1K
16:30 79.56 79.56 79.54 79.55 0.0K
16:35 79.52 79.52 79.51 79.52 0.0K
16:40 79.45 79.56 79.45 79.56 0.0K
16:45 79.55 79.56 79.54 79.56 0.0K
16:50 79.54 79.94 79.54 79.94 0.5K
16:55 79.84 79.84 79.84 79.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar