HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 80.51 80.69 80.30 80.30 0.1K
10:05 80.30 80.54 80.00 80.01 0.0K
10:10 80.01 80.48 79.03 79.04 0.2K
10:15 79.06 79.68 79.06 79.11 0.2K
10:20 79.11 79.34 79.07 79.07 0.1K
10:25 79.07 79.33 79.00 79.02 0.1K
10:30 79.02 79.15 78.43 78.43 0.9K
10:35 78.43 78.59 78.21 78.21 0.1K
10:40 78.22 78.32 78.11 78.13 0.0K
10:45 78.16 78.60 78.16 78.41 0.4K
10:50 78.40 78.64 78.40 78.51 0.0K
10:55 78.50 78.77 78.50 78.51 0.1K
11:00 78.49 78.67 78.49 78.49 0.2K
11:05 78.45 78.45 78.41 78.41 0.0K
11:10 78.41 78.55 78.41 78.51 0.1K
11:15 78.51 78.82 78.51 78.71 0.1K
11:20 78.71 78.80 78.70 78.70 0.0K
11:25 78.70 78.77 78.67 78.75 0.0K
11:30 78.75 78.80 78.67 78.67 0.1K
11:35 78.67 78.75 78.67 78.75 0.0K
11:40 78.75 78.80 78.75 78.75 0.1K
11:45 78.75 78.78 78.75 78.78 0.1K
11:50 78.77 78.79 78.77 78.79 0.0K
11:55 78.79 78.85 78.79 78.79 0.0K
12:00 78.79 79.00 78.79 78.80 0.0K
12:05 78.80 78.90 78.80 78.80 0.1K
12:10 78.80 78.88 78.80 78.80 0.0K
12:15 78.80 78.92 78.80 78.81 0.0K
12:20 78.81 78.99 78.81 78.94 0.5K
12:25 78.94 78.97 78.82 78.88 0.0K
12:30 78.87 79.00 78.85 78.87 0.1K
12:35 78.87 78.88 78.82 78.82 0.0K
12:40 78.82 78.94 78.82 78.83 0.0K
12:45 78.83 78.93 78.82 78.83 0.0K
12:50 78.83 78.83 78.80 78.80 0.2K
12:55 78.80 78.95 78.80 78.92 0.0K
13:00 78.92 78.92 78.80 78.82 0.0K
13:05 78.82 78.95 78.82 78.94 0.0K
13:10 78.94 78.95 78.83 78.83 0.1K
13:15 78.83 78.93 78.80 78.80 0.1K
13:20 78.80 78.90 78.80 78.81 0.0K
13:25 78.81 78.88 78.80 78.86 0.0K
13:30 78.86 78.92 78.86 78.87 0.1K
13:35 78.87 78.87 78.86 78.86 0.0K
13:40 78.86 79.00 78.86 78.90 0.0K
13:45 78.91 79.00 78.88 78.89 0.0K
13:50 78.90 78.90 78.86 78.89 0.0K
13:55 78.86 78.90 78.85 78.85 0.0K
14:00 78.85 78.90 78.85 78.89 0.0K
14:05 78.89 78.90 78.82 78.84 0.0K
14:10 78.84 78.90 78.82 78.82 0.0K
14:15 78.82 78.83 78.82 78.82 0.0K
14:20 78.82 78.83 78.82 78.83 0.0K
14:25 78.82 78.82 78.77 78.77 0.1K
14:30 78.77 78.83 78.75 78.75 0.0K
14:35 78.76 78.84 78.75 78.78 0.1K
14:40 78.78 78.78 78.77 78.77 0.0K
14:45 78.77 78.90 78.76 78.76 0.0K
14:50 78.76 78.92 78.76 78.76 0.0K
14:55 78.76 78.94 78.76 78.81 0.0K
15:00 78.81 78.88 78.81 78.81 0.0K
15:05 78.82 78.82 78.81 78.81 0.1K
15:10 78.81 78.81 78.75 78.81 0.1K
15:15 78.75 78.81 78.71 78.71 0.1K
15:20 78.70 78.84 78.70 78.71 0.0K
15:25 78.71 78.88 78.71 78.86 0.0K
15:30 78.86 78.87 78.72 78.73 0.0K
15:35 78.73 78.73 78.72 78.73 0.0K
15:40 78.72 78.85 78.72 78.72 0.0K
15:45 78.85 78.85 78.72 78.73 0.0K
15:50 78.74 78.85 78.72 78.72 0.0K
15:55 78.72 78.90 78.72 78.78 0.0K
16:00 78.89 78.90 78.89 78.90 0.0K
16:05 78.91 78.97 78.91 78.97 0.0K
16:10 79.00 79.00 79.00 79.00 0.0K
16:15 78.97 78.97 78.97 78.97 0.0K
16:20 78.98 80.00 78.97 79.99 0.4K
16:25 80.00 81.48 79.88 79.88 1.3K
16:30 79.83 79.89 79.40 79.40 0.1K
16:35 79.89 79.89 79.89 79.89 0.0K
16:40 79.49 79.84 79.49 79.84 0.0K
16:45 79.51 79.51 79.51 79.51 0.0K
16:50 79.89 80.65 79.60 80.65 0.0K
16:55 80.65 80.65 80.65 80.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar