HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hongkong →
15,236.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14,639.07 14,656.04 14,616.40 14,641.87 0.0K
09:35 14,642.27 14,668.03 14,637.22 14,657.94 0.0K
09:40 14,659.44 14,709.38 14,659.44 14,691.01 0.0K
09:45 14,691.24 14,738.56 14,685.88 14,735.72 0.0K
09:50 14,735.97 14,759.15 14,724.30 14,757.10 0.0K
09:55 14,756.87 14,758.39 14,731.39 14,738.96 0.0K
10:00 14,739.85 14,739.85 14,708.54 14,731.07 0.0K
10:05 14,731.24 14,733.76 14,710.13 14,722.42 0.0K
10:10 14,723.87 14,745.82 14,723.87 14,744.14 0.0K
10:15 14,743.17 14,747.90 14,718.28 14,719.53 0.0K
10:20 14,719.90 14,726.02 14,706.79 14,720.48 0.0K
10:25 14,718.74 14,750.58 14,718.74 14,750.48 0.0K
10:30 14,749.34 14,765.83 14,740.15 14,747.03 0.0K
10:35 14,748.34 14,765.81 14,748.05 14,763.12 0.0K
10:40 14,761.63 14,780.60 14,757.39 14,778.16 0.0K
10:45 14,781.32 14,781.32 14,752.14 14,758.65 0.0K
10:50 14,757.79 14,759.67 14,727.94 14,734.99 0.0K
10:55 14,738.33 14,750.34 14,733.75 14,741.06 0.0K
11:00 14,741.07 14,746.01 14,735.05 14,738.02 0.0K
11:05 14,739.96 14,750.77 14,710.67 14,712.02 0.0K
11:10 14,712.28 14,737.26 14,703.28 14,705.05 0.0K
11:15 14,706.13 14,730.68 14,700.95 14,712.02 0.0K
11:20 14,711.07 14,732.23 14,707.26 14,711.20 0.0K
11:25 14,709.99 14,711.09 14,687.69 14,699.13 0.0K
11:30 14,699.24 14,720.45 14,699.24 14,714.59 0.0K
11:35 14,712.52 14,712.81 14,686.28 14,690.83 0.0K
11:40 14,694.45 14,695.34 14,680.66 14,688.98 0.0K
11:45 14,687.01 14,693.98 14,686.57 14,688.27 0.0K
11:50 14,688.59 14,689.36 14,675.55 14,683.81 0.0K
11:55 14,683.88 14,696.84 14,683.88 14,695.37 0.0K
12:00 14,693.98 14,693.98 14,693.98 14,693.98 0.0K
12:05 14,693.98 14,693.98 14,693.98 14,693.98 0.0K
13:00 14,696.00 14,700.31 14,687.43 14,687.43 0.0K
13:05 14,686.89 14,707.23 14,684.22 14,698.93 0.0K
13:10 14,697.27 14,714.75 14,692.67 14,692.67 0.0K
13:15 14,692.22 14,692.22 14,660.07 14,676.29 0.0K
13:20 14,679.24 14,701.71 14,673.84 14,675.13 0.0K
13:25 14,674.87 14,698.79 14,671.53 14,698.40 0.0K
13:30 14,696.72 14,696.95 14,672.13 14,682.23 0.0K
13:35 14,683.00 14,683.00 14,652.65 14,665.98 0.0K
13:40 14,665.64 14,681.57 14,663.12 14,679.45 0.0K
13:45 14,679.08 14,679.42 14,657.94 14,665.54 0.0K
13:50 14,665.17 14,693.08 14,660.88 14,691.46 0.0K
13:55 14,692.49 14,694.67 14,669.16 14,669.16 0.0K
14:00 14,670.21 14,681.29 14,656.68 14,674.89 0.0K
14:05 14,675.92 14,687.06 14,675.86 14,686.01 0.0K
14:10 14,684.04 14,702.00 14,684.04 14,700.52 0.0K
14:15 14,701.48 14,704.31 14,694.54 14,697.82 0.0K
14:20 14,698.82 14,699.55 14,680.37 14,683.18 0.0K
14:25 14,681.10 14,687.86 14,666.87 14,668.40 0.0K
14:30 14,670.63 14,678.78 14,667.51 14,676.92 0.0K
14:35 14,677.65 14,698.90 14,677.08 14,696.88 0.0K
14:40 14,697.85 14,700.82 14,685.28 14,688.48 0.0K
14:45 14,689.11 14,696.26 14,683.52 14,693.58 0.0K
14:50 14,694.04 14,705.07 14,689.72 14,704.34 0.0K
14:55 14,701.74 14,713.25 14,701.74 14,704.81 0.0K
15:00 14,704.24 14,754.02 14,700.19 14,753.26 0.0K
15:05 14,751.95 14,753.19 14,715.17 14,715.17 0.0K
15:10 14,714.23 14,723.38 14,709.02 14,717.75 0.0K
15:15 14,717.56 14,728.23 14,712.47 14,725.31 0.0K
15:20 14,728.40 14,728.44 14,720.17 14,724.01 0.0K
15:25 14,724.43 14,737.01 14,720.88 14,733.71 0.0K
15:30 14,732.49 14,739.96 14,725.95 14,727.55 0.0K
15:35 14,729.47 14,731.65 14,721.67 14,726.74 0.0K
15:40 14,729.58 14,734.63 14,724.77 14,732.23 0.0K
15:45 14,731.41 14,731.41 14,717.28 14,723.24 0.0K
15:50 14,717.77 14,724.79 14,710.13 14,724.08 0.0K
15:55 14,721.55 14,745.33 14,719.66 14,745.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar