HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,167.43 10,193.41 10,162.81 10,164.41 0.0K
09:35 10,168.49 10,176.10 10,141.98 10,166.47 0.0K
09:40 10,163.23 10,171.39 10,160.26 10,162.34 0.0K
09:45 10,163.35 10,168.51 10,145.15 10,150.22 0.0K
09:50 10,155.26 10,164.51 10,149.07 10,154.76 0.0K
09:55 10,152.84 10,154.45 10,138.98 10,139.06 0.0K
10:00 10,141.66 10,143.78 10,129.68 10,129.68 0.0K
10:05 10,129.54 10,143.95 10,129.54 10,143.95 0.0K
10:10 10,144.62 10,154.13 10,144.62 10,149.63 0.0K
10:15 10,148.17 10,149.24 10,133.79 10,134.32 0.0K
10:20 10,134.41 10,159.12 10,133.00 10,159.12 0.0K
10:25 10,160.05 10,160.67 10,148.32 10,150.94 0.0K
10:30 10,152.01 10,158.27 10,144.16 10,154.94 0.0K
10:35 10,154.54 10,156.60 10,138.45 10,138.73 0.0K
10:40 10,134.84 10,139.45 10,129.84 10,133.73 0.0K
10:45 10,134.02 10,142.06 10,132.49 10,138.21 0.0K
10:50 10,138.73 10,141.77 10,129.66 10,132.65 0.0K
10:55 10,133.48 10,143.47 10,133.48 10,141.41 0.0K
11:00 10,144.87 10,146.50 10,140.65 10,142.89 0.0K
11:05 10,145.16 10,148.08 10,137.99 10,147.78 0.0K
11:10 10,148.41 10,148.62 10,137.68 10,142.64 0.0K
11:15 10,143.17 10,149.68 10,142.18 10,149.68 0.0K
11:20 10,149.13 10,157.77 10,148.14 10,152.82 0.0K
11:25 10,151.98 10,155.46 10,148.77 10,152.82 0.0K
11:30 10,153.47 10,159.33 10,150.26 10,159.33 0.0K
11:35 10,159.66 10,159.66 10,152.40 10,152.70 0.0K
11:40 10,152.61 10,158.57 10,152.42 10,158.57 0.0K
11:45 10,160.68 10,164.50 10,157.75 10,161.63 0.0K
11:50 10,162.70 10,162.70 10,155.45 10,158.75 0.0K
11:55 10,157.29 10,159.97 10,155.67 10,159.31 0.0K
12:00 10,158.92 10,158.92 10,158.92 10,158.92 0.0K
12:05 10,158.92 10,158.92 10,158.92 10,158.92 0.0K
13:00 10,165.35 10,171.99 10,162.33 10,167.12 0.0K
13:05 10,167.64 10,178.56 10,164.40 10,178.13 0.0K
13:10 10,180.55 10,191.29 10,178.48 10,190.67 0.0K
13:15 10,193.34 10,195.81 10,182.42 10,183.03 0.0K
13:20 10,181.65 10,187.18 10,179.90 10,180.80 0.0K
13:25 10,178.85 10,181.65 10,174.16 10,177.47 0.0K
13:30 10,178.25 10,186.11 10,171.52 10,175.96 0.0K
13:35 10,176.18 10,188.99 10,175.81 10,188.99 0.0K
13:40 10,187.60 10,201.25 10,181.49 10,181.56 0.0K
13:45 10,181.43 10,183.99 10,174.36 10,176.93 0.0K
13:50 10,175.02 10,183.71 10,175.02 10,180.33 0.0K
13:55 10,180.23 10,185.93 10,173.14 10,177.90 0.0K
14:00 10,177.34 10,183.30 10,174.13 10,181.91 0.0K
14:05 10,181.50 10,182.28 10,176.10 10,181.79 0.0K
14:10 10,182.36 10,187.15 10,181.99 10,181.99 0.0K
14:15 10,185.93 10,192.85 10,183.91 10,191.97 0.0K
14:20 10,190.19 10,193.63 10,186.19 10,192.37 0.0K
14:25 10,193.65 10,197.80 10,191.34 10,194.68 0.0K
14:30 10,194.73 10,196.43 10,192.62 10,195.28 0.0K
14:35 10,197.15 10,202.68 10,197.15 10,201.25 0.0K
14:40 10,202.28 10,203.58 10,199.26 10,202.51 0.0K
14:45 10,201.71 10,205.06 10,184.25 10,184.25 0.0K
14:50 10,187.52 10,187.52 10,173.91 10,175.54 0.0K
14:55 10,172.40 10,180.16 10,172.40 10,180.16 0.0K
15:00 10,178.30 10,180.21 10,163.19 10,168.10 0.0K
15:05 10,169.83 10,176.24 10,169.83 10,175.87 0.0K
15:10 10,173.86 10,176.33 10,167.40 10,167.40 0.0K
15:15 10,166.73 10,178.97 10,166.73 10,177.61 0.0K
15:20 10,177.06 10,181.12 10,172.12 10,172.12 0.0K
15:25 10,172.98 10,175.89 10,167.40 10,174.45 0.0K
15:30 10,174.78 10,175.26 10,169.18 10,175.09 0.0K
15:35 10,172.53 10,174.11 10,169.36 10,169.81 0.0K
15:40 10,173.32 10,173.32 10,164.92 10,170.16 0.0K
15:45 10,168.53 10,174.94 10,168.53 10,173.01 0.0K
15:50 10,171.07 10,177.81 10,164.82 10,177.81 0.0K
15:55 10,177.37 10,193.00 10,172.78 10,193.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar