HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,202.75 10,206.99 10,188.64 10,188.64 0.0K
09:35 10,189.08 10,200.62 10,177.75 10,197.98 0.0K
09:40 10,196.52 10,196.52 10,179.21 10,187.47 0.0K
09:45 10,186.82 10,263.47 10,186.82 10,252.26 0.0K
09:50 10,252.02 10,275.89 10,251.77 10,275.55 0.0K
09:55 10,276.68 10,285.17 10,265.40 10,266.83 0.0K
10:00 10,262.86 10,280.15 10,260.80 10,275.05 0.0K
10:05 10,273.92 10,273.92 10,247.14 10,247.14 0.0K
10:10 10,249.02 10,262.83 10,249.02 10,258.02 0.0K
10:15 10,258.59 10,260.21 10,246.31 10,253.97 0.0K
10:20 10,251.99 10,252.88 10,247.54 10,252.33 0.0K
10:25 10,250.01 10,253.57 10,245.89 10,253.57 0.0K
10:30 10,251.09 10,264.69 10,251.09 10,264.69 0.0K
10:35 10,269.56 10,272.61 10,263.35 10,265.81 0.0K
10:40 10,263.95 10,263.95 10,252.12 10,254.99 0.0K
10:45 10,253.74 10,253.74 10,241.15 10,243.13 0.0K
10:50 10,243.97 10,243.97 10,228.62 10,229.61 0.0K
10:55 10,230.65 10,234.45 10,211.89 10,213.86 0.0K
11:00 10,215.99 10,217.27 10,206.07 10,210.15 0.0K
11:05 10,213.15 10,218.33 10,203.93 10,210.63 0.0K
11:10 10,208.15 10,219.45 10,207.38 10,216.37 0.0K
11:15 10,217.10 10,218.64 10,207.59 10,211.66 0.0K
11:20 10,212.46 10,219.86 10,209.34 10,209.34 0.0K
11:25 10,209.56 10,215.12 10,206.08 10,209.74 0.0K
11:30 10,214.94 10,214.94 10,199.22 10,201.15 0.0K
11:35 10,199.44 10,203.94 10,198.22 10,201.17 0.0K
11:40 10,200.36 10,201.77 10,198.12 10,198.93 0.0K
11:45 10,200.21 10,206.27 10,198.11 10,203.65 0.0K
11:50 10,202.98 10,205.19 10,200.40 10,202.10 0.0K
11:55 10,202.43 10,206.39 10,199.20 10,206.39 0.0K
12:00 10,205.94 10,205.94 10,205.94 10,205.94 0.0K
12:05 10,205.94 10,205.94 10,205.94 10,205.94 0.0K
13:00 10,199.70 10,217.24 10,197.68 10,214.71 0.0K
13:05 10,214.81 10,218.74 10,209.53 10,218.74 0.0K
13:10 10,221.40 10,226.28 10,220.73 10,223.01 0.0K
13:15 10,224.39 10,225.40 10,220.61 10,223.20 0.0K
13:20 10,222.52 10,231.07 10,220.98 10,231.07 0.0K
13:25 10,228.97 10,243.10 10,228.97 10,243.10 0.0K
13:30 10,241.12 10,244.88 10,230.67 10,230.67 0.0K
13:35 10,231.46 10,231.46 10,212.59 10,218.94 0.0K
13:40 10,218.46 10,227.32 10,211.59 10,213.07 0.0K
13:45 10,213.16 10,213.16 10,205.91 10,205.91 0.0K
13:50 10,207.74 10,215.48 10,207.40 10,213.62 0.0K
13:55 10,214.03 10,222.59 10,211.36 10,222.00 0.0K
14:00 10,223.67 10,228.13 10,221.76 10,223.32 0.0K
14:05 10,223.62 10,254.73 10,223.62 10,254.06 0.0K
14:10 10,252.35 10,252.35 10,241.26 10,245.22 0.0K
14:15 10,245.11 10,245.11 10,237.98 10,237.98 0.0K
14:20 10,237.25 10,239.24 10,214.06 10,214.16 0.0K
14:25 10,215.98 10,229.98 10,212.82 10,229.98 0.0K
14:30 10,230.76 10,235.67 10,229.10 10,229.10 0.0K
14:35 10,228.05 10,233.95 10,227.68 10,230.70 0.0K
14:40 10,230.73 10,233.33 10,226.69 10,231.44 0.0K
14:45 10,232.50 10,251.06 10,231.68 10,244.00 0.0K
14:50 10,244.79 10,252.75 10,244.79 10,248.19 0.0K
14:55 10,247.76 10,249.55 10,244.78 10,246.29 0.0K
15:00 10,248.62 10,252.76 10,242.61 10,251.40 0.0K
15:05 10,251.80 10,257.98 10,250.80 10,257.54 0.0K
15:10 10,259.30 10,262.68 10,255.57 10,261.08 0.0K
15:15 10,261.85 10,262.18 10,253.74 10,258.90 0.0K
15:20 10,258.13 10,265.61 10,248.05 10,249.08 0.0K
15:25 10,251.82 10,262.96 10,251.82 10,262.87 0.0K
15:30 10,262.51 10,270.22 10,256.77 10,261.58 0.0K
15:35 10,262.60 10,267.73 10,261.20 10,261.99 0.0K
15:40 10,257.23 10,264.02 10,256.02 10,256.74 0.0K
15:45 10,259.44 10,266.83 10,259.44 10,265.72 0.0K
15:50 10,267.23 10,267.42 10,256.16 10,256.16 0.0K
15:55 10,255.79 10,264.34 10,249.29 10,264.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar