HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,021.20 10,027.42 9,997.10 10,006.59 0.0K
09:35 10,012.67 10,014.91 9,982.39 9,994.19 0.0K
09:40 9,990.57 10,021.68 9,990.45 10,000.10 0.0K
09:45 10,003.58 10,007.05 9,989.92 9,997.03 0.0K
09:50 9,991.36 10,001.85 9,985.83 9,999.47 0.0K
09:55 9,994.49 9,994.49 9,975.03 9,983.48 0.0K
10:00 9,980.44 10,011.11 9,976.20 10,011.11 0.0K
10:05 10,009.70 10,014.66 9,989.93 9,994.41 0.0K
10:10 9,991.75 10,006.99 9,990.93 9,998.95 0.0K
10:15 9,998.84 9,998.84 9,981.98 9,989.29 0.0K
10:20 9,992.94 9,993.35 9,961.91 9,962.01 0.0K
10:25 9,962.18 9,968.04 9,959.36 9,966.87 0.0K
10:30 9,963.96 9,968.44 9,947.15 9,947.99 0.0K
10:35 9,982.03 9,984.66 9,970.24 9,982.00 0.0K
10:40 9,982.75 9,989.11 9,978.35 9,982.48 0.0K
10:45 9,985.22 10,004.62 9,985.22 10,004.62 0.0K
10:50 10,003.85 10,009.39 10,001.87 10,009.39 0.0K
10:55 10,010.79 10,017.43 10,004.41 10,011.93 0.0K
11:00 10,009.11 10,021.62 10,008.16 10,018.67 0.0K
11:05 10,013.02 10,015.11 9,982.21 9,982.21 0.0K
11:10 9,984.79 9,987.85 9,971.08 9,973.19 0.0K
11:15 9,973.77 9,980.86 9,971.61 9,971.61 0.0K
11:20 9,971.22 9,976.60 9,966.66 9,968.80 0.0K
11:25 9,967.13 9,979.11 9,965.98 9,972.95 0.0K
11:30 9,973.15 9,976.23 9,965.39 9,968.89 0.0K
11:35 9,967.99 9,971.29 9,964.30 9,964.82 0.0K
11:40 9,966.92 9,974.94 9,962.49 9,974.94 0.0K
11:45 9,971.87 9,980.09 9,970.97 9,980.09 0.0K
11:50 9,981.63 9,981.63 9,977.39 9,980.99 0.0K
11:55 9,982.61 9,982.78 9,976.33 9,979.50 0.0K
12:00 9,978.89 9,978.89 9,978.89 9,978.89 0.0K
12:05 9,978.89 9,978.89 9,978.89 9,978.89 0.0K
13:00 9,971.54 9,978.81 9,967.31 9,972.30 0.0K
13:05 9,972.42 9,972.42 9,947.93 9,947.93 0.0K
13:10 9,951.47 9,951.47 9,936.90 9,943.79 0.0K
13:15 9,943.37 9,944.98 9,935.95 9,936.28 0.0K
13:20 9,933.43 9,948.13 9,926.87 9,948.13 0.0K
13:25 9,947.08 9,957.07 9,941.59 9,957.07 0.0K
13:30 9,954.90 9,975.10 9,954.90 9,971.64 0.0K
13:35 9,970.86 9,970.86 9,960.98 9,960.98 0.0K
13:40 9,960.91 9,961.57 9,941.62 9,951.72 0.0K
13:45 9,949.38 9,950.59 9,943.47 9,950.59 0.0K
13:50 9,948.36 9,954.47 9,945.27 9,945.27 0.0K
13:55 9,945.20 9,952.54 9,939.66 9,951.23 0.0K
14:00 9,954.39 9,955.37 9,943.78 9,953.67 0.0K
14:05 9,951.39 9,957.32 9,947.30 9,956.09 0.0K
14:10 9,959.33 9,966.72 9,954.43 9,966.72 0.0K
14:15 9,964.47 9,969.05 9,964.09 9,965.24 0.0K
14:20 9,962.68 9,973.14 9,962.68 9,968.18 0.0K
14:25 9,966.98 9,969.16 9,964.86 9,967.08 0.0K
14:30 9,968.24 9,978.49 9,965.65 9,965.65 0.0K
14:35 9,965.29 9,973.74 9,965.29 9,973.74 0.0K
14:40 9,973.06 9,973.06 9,966.39 9,966.39 0.0K
14:45 9,965.40 9,967.62 9,963.21 9,964.27 0.0K
14:50 9,963.97 9,971.02 9,960.92 9,971.02 0.0K
14:55 9,968.90 9,988.92 9,968.90 9,984.20 0.0K
15:00 9,984.93 9,993.13 9,980.70 9,980.70 0.0K
15:05 9,978.99 9,981.56 9,969.68 9,971.62 0.0K
15:10 9,971.43 9,981.44 9,970.38 9,979.73 0.0K
15:15 9,978.88 9,982.35 9,975.03 9,980.31 0.0K
15:20 9,980.01 9,989.41 9,976.38 9,984.74 0.0K
15:25 9,984.20 9,985.42 9,980.29 9,981.63 0.0K
15:30 9,980.79 9,980.79 9,963.15 9,963.15 0.0K
15:35 9,967.23 9,974.65 9,965.93 9,965.93 0.0K
15:40 9,967.17 9,967.67 9,962.34 9,964.18 0.0K
15:45 9,964.30 9,965.51 9,959.88 9,959.88 0.0K
15:50 9,958.78 9,962.44 9,954.57 9,957.91 0.0K
15:55 9,959.84 9,967.35 9,958.62 9,967.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar