HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.46
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,930.35 9,960.65 9,925.02 9,929.68 0.0K
09:35 9,935.96 9,941.24 9,910.84 9,934.13 0.0K
09:40 9,932.75 9,956.60 9,915.64 9,915.64 0.0K
09:45 9,908.14 9,914.09 9,901.11 9,912.52 0.0K
09:50 9,919.35 9,936.61 9,915.78 9,924.42 0.0K
09:55 9,926.06 9,956.95 9,926.06 9,938.32 0.0K
10:00 9,938.15 9,955.84 9,938.15 9,950.49 0.0K
10:05 9,946.29 9,949.96 9,936.43 9,937.37 0.0K
10:10 9,937.93 9,966.24 9,930.08 9,966.24 0.0K
10:15 9,964.59 9,974.04 9,956.70 9,961.04 0.0K
10:20 9,961.78 9,964.71 9,946.32 9,953.09 0.0K
10:25 9,955.50 9,961.02 9,950.86 9,955.52 0.0K
10:30 9,956.17 9,976.79 9,956.17 9,975.74 0.0K
10:35 9,976.67 9,980.39 9,973.89 9,974.55 0.0K
10:40 9,972.61 9,977.14 9,969.35 9,970.88 0.0K
10:45 9,969.89 9,969.89 9,939.33 9,946.68 0.0K
10:50 9,944.00 9,955.45 9,942.51 9,953.17 0.0K
10:55 9,951.10 9,957.26 9,951.10 9,957.21 0.0K
11:00 9,958.51 9,961.02 9,948.42 9,950.33 0.0K
11:05 9,952.65 9,962.63 9,950.93 9,959.45 0.0K
11:10 9,959.24 9,962.28 9,957.40 9,960.61 0.0K
11:15 9,960.54 9,962.74 9,950.82 9,952.73 0.0K
11:20 9,951.18 9,961.13 9,951.18 9,960.88 0.0K
11:25 9,958.88 9,959.76 9,951.65 9,955.06 0.0K
11:30 9,952.87 9,956.32 9,951.69 9,952.16 0.0K
11:35 9,952.49 9,953.43 9,950.13 9,952.90 0.0K
11:40 9,953.60 9,954.55 9,950.62 9,950.62 0.0K
11:45 9,951.19 9,956.29 9,950.56 9,953.83 0.0K
11:50 9,955.14 9,955.14 9,948.95 9,951.10 0.0K
11:55 9,950.46 9,956.28 9,950.46 9,953.92 0.0K
12:00 9,953.39 9,953.39 9,953.39 9,953.39 0.0K
12:05 9,953.39 9,953.39 9,953.39 9,953.39 0.0K
13:00 9,951.71 9,962.81 9,951.71 9,962.81 0.0K
13:05 9,962.44 9,976.89 9,962.44 9,972.20 0.0K
13:10 9,972.66 9,972.75 9,965.98 9,972.25 0.0K
13:15 9,973.68 9,973.68 9,951.00 9,955.77 0.0K
13:20 9,952.66 9,955.53 9,946.45 9,950.43 0.0K
13:25 9,951.44 9,951.44 9,946.68 9,950.48 0.0K
13:30 9,950.34 9,956.14 9,949.48 9,950.46 0.0K
13:35 9,947.57 9,951.65 9,942.36 9,942.36 0.0K
13:40 9,941.86 9,941.86 9,934.80 9,935.87 0.0K
13:45 9,934.41 9,939.23 9,932.13 9,934.06 0.0K
13:50 9,935.31 9,939.26 9,922.31 9,922.31 0.0K
13:55 9,922.72 9,944.67 9,920.36 9,936.20 0.0K
14:00 9,936.30 9,945.82 9,936.30 9,942.80 0.0K
14:05 9,944.42 9,951.86 9,944.18 9,949.16 0.0K
14:10 9,951.28 9,952.09 9,942.53 9,946.51 0.0K
14:15 9,946.15 9,959.43 9,946.15 9,959.25 0.0K
14:20 9,959.46 9,966.49 9,958.77 9,966.16 0.0K
14:25 9,967.18 9,974.41 9,966.07 9,973.61 0.0K
14:30 9,973.93 9,983.70 9,973.93 9,982.41 0.0K
14:35 9,978.92 9,983.64 9,973.23 9,973.23 0.0K
14:40 9,974.94 9,978.19 9,972.63 9,977.39 0.0K
14:45 9,980.43 9,984.64 9,979.43 9,984.28 0.0K
14:50 9,982.33 9,987.38 9,982.33 9,986.07 0.0K
14:55 9,987.89 9,988.83 9,984.96 9,987.29 0.0K
15:00 9,984.15 9,989.90 9,984.13 9,989.66 0.0K
15:05 9,989.15 9,991.71 9,984.12 9,984.12 0.0K
15:10 9,982.06 9,985.66 9,948.75 9,948.75 0.0K
15:15 9,946.71 9,961.70 9,946.71 9,961.70 0.0K
15:20 9,960.30 9,971.10 9,959.07 9,969.65 0.0K
15:25 9,969.56 9,972.07 9,964.06 9,964.40 0.0K
15:30 9,965.18 9,965.18 9,951.67 9,961.26 0.0K
15:35 9,958.37 9,958.55 9,951.95 9,953.53 0.0K
15:40 9,956.07 9,956.61 9,948.59 9,948.59 0.0K
15:45 9,949.16 9,952.95 9,947.54 9,949.79 0.0K
15:50 9,946.40 9,951.29 9,939.68 9,951.29 0.0K
15:55 9,953.23 9,959.97 9,951.49 9,959.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar