HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.46
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,743.58 9,753.66 9,736.69 9,753.66 0.0K
09:35 9,753.07 9,757.97 9,746.27 9,752.76 0.0K
09:40 9,754.45 9,759.50 9,742.60 9,743.93 0.0K
09:45 9,745.10 9,751.89 9,737.85 9,745.33 0.0K
09:50 9,745.50 9,752.88 9,736.23 9,748.47 0.0K
09:55 9,745.83 9,756.06 9,745.11 9,751.73 0.0K
10:00 9,749.52 9,757.18 9,741.89 9,749.56 0.0K
10:05 9,748.43 9,766.99 9,748.43 9,758.85 0.0K
10:10 9,760.74 9,771.44 9,759.94 9,771.44 0.0K
10:15 9,767.95 9,777.32 9,761.01 9,777.32 0.0K
10:20 9,778.09 9,778.09 9,768.43 9,773.98 0.0K
10:25 9,773.97 9,777.47 9,768.38 9,775.39 0.0K
10:30 9,774.51 9,785.66 9,771.59 9,781.21 0.0K
10:35 9,779.99 9,798.10 9,777.41 9,792.50 0.0K
10:40 9,792.04 9,801.61 9,787.91 9,790.56 0.0K
10:45 9,792.38 9,796.54 9,789.59 9,789.59 0.0K
10:50 9,792.67 9,798.50 9,788.95 9,788.95 0.0K
10:55 9,788.07 9,793.09 9,788.07 9,792.45 0.0K
11:00 9,793.15 9,794.31 9,783.57 9,783.78 0.0K
11:05 9,782.94 9,790.11 9,782.81 9,788.57 0.0K
11:10 9,790.12 9,794.21 9,788.01 9,791.68 0.0K
11:15 9,796.79 9,803.24 9,793.97 9,799.85 0.0K
11:20 9,797.00 9,800.09 9,793.87 9,795.73 0.0K
11:25 9,797.03 9,805.40 9,793.36 9,800.33 0.0K
11:30 9,798.89 9,802.88 9,797.18 9,802.88 0.0K
11:35 9,798.13 9,815.60 9,798.13 9,805.79 0.0K
11:40 9,806.45 9,810.88 9,805.32 9,808.47 0.0K
11:45 9,806.50 9,806.86 9,802.10 9,806.86 0.0K
11:50 9,805.02 9,806.31 9,801.76 9,802.68 0.0K
11:55 9,806.15 9,809.08 9,804.04 9,808.56 0.0K
12:00 9,808.42 9,808.42 9,808.42 9,808.42 0.0K
12:05 9,808.42 9,808.42 9,808.42 9,808.42 0.0K
13:00 9,813.87 9,824.27 9,809.66 9,811.31 0.0K
13:05 9,812.29 9,818.76 9,810.13 9,810.37 0.0K
13:10 9,812.71 9,818.52 9,807.86 9,808.91 0.0K
13:15 9,806.86 9,806.86 9,796.34 9,801.59 0.0K
13:20 9,801.09 9,805.91 9,799.67 9,799.67 0.0K
13:25 9,800.81 9,802.26 9,792.51 9,792.51 0.0K
13:30 9,791.94 9,795.29 9,787.83 9,789.32 0.0K
13:35 9,789.22 9,789.22 9,782.38 9,783.48 0.0K
13:40 9,784.03 9,793.59 9,784.03 9,788.49 0.0K
13:45 9,789.95 9,789.95 9,779.39 9,781.81 0.0K
13:50 9,780.10 9,784.26 9,775.66 9,784.26 0.0K
13:55 9,784.97 9,785.82 9,779.65 9,782.23 0.0K
14:00 9,780.20 9,783.08 9,776.62 9,777.06 0.0K
14:05 9,778.07 9,779.63 9,765.46 9,771.37 0.0K
14:10 9,770.00 9,782.06 9,770.00 9,780.94 0.0K
14:15 9,781.86 9,787.47 9,777.03 9,787.47 0.0K
14:20 9,787.05 9,789.57 9,779.66 9,779.66 0.0K
14:25 9,780.86 9,782.64 9,777.97 9,778.13 0.0K
14:30 9,776.49 9,781.44 9,772.99 9,772.99 0.0K
14:35 9,773.83 9,783.53 9,773.83 9,782.60 0.0K
14:40 9,782.47 9,789.36 9,781.50 9,789.36 0.0K
14:45 9,788.40 9,789.02 9,782.97 9,785.04 0.0K
14:50 9,787.13 9,790.88 9,784.68 9,787.47 0.0K
14:55 9,789.16 9,789.16 9,778.90 9,785.36 0.0K
15:00 9,779.12 9,785.08 9,778.37 9,785.02 0.0K
15:05 9,783.89 9,795.11 9,783.51 9,793.44 0.0K
15:10 9,792.35 9,796.29 9,789.82 9,796.29 0.0K
15:15 9,798.05 9,802.64 9,795.26 9,795.26 0.0K
15:20 9,797.29 9,804.46 9,797.29 9,799.06 0.0K
15:25 9,795.98 9,802.61 9,794.77 9,798.14 0.0K
15:30 9,796.06 9,805.18 9,796.06 9,804.09 0.0K
15:35 9,801.06 9,808.19 9,801.06 9,805.97 0.0K
15:40 9,804.89 9,804.89 9,793.84 9,797.97 0.0K
15:45 9,796.69 9,798.09 9,788.88 9,796.89 0.0K
15:50 9,795.65 9,797.09 9,789.73 9,791.13 0.0K
15:55 9,790.29 9,815.57 9,789.85 9,815.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar