HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.46
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,883.53 9,896.81 9,872.99 9,891.05 0.0K
09:35 9,895.59 9,895.59 9,873.03 9,882.73 0.0K
09:40 9,874.47 9,900.34 9,870.71 9,898.22 0.0K
09:45 9,896.94 9,896.94 9,871.81 9,880.88 0.0K
09:50 9,880.49 9,898.41 9,880.49 9,898.11 0.0K
09:55 9,898.69 9,907.00 9,892.58 9,897.38 0.0K
10:00 9,897.01 9,899.60 9,867.80 9,867.80 0.0K
10:05 9,868.20 9,881.41 9,867.89 9,875.12 0.0K
10:10 9,873.94 9,874.10 9,853.67 9,853.67 0.0K
10:15 9,857.88 9,883.67 9,855.50 9,879.05 0.0K
10:20 9,880.45 9,881.92 9,873.41 9,881.54 0.0K
10:25 9,883.40 9,884.93 9,864.10 9,864.10 0.0K
10:30 9,862.36 9,862.87 9,853.27 9,860.49 0.0K
10:35 9,861.48 9,868.69 9,858.40 9,868.69 0.0K
10:40 9,869.09 9,869.09 9,859.08 9,865.34 0.0K
10:45 9,864.54 9,874.22 9,859.59 9,867.67 0.0K
10:50 9,870.22 9,887.47 9,866.93 9,887.47 0.0K
10:55 9,882.99 9,886.96 9,876.84 9,886.96 0.0K
11:00 9,886.60 9,888.43 9,870.48 9,872.37 0.0K
11:05 9,873.73 9,887.27 9,873.13 9,887.27 0.0K
11:10 9,885.06 9,891.53 9,882.23 9,882.23 0.0K
11:15 9,883.32 9,887.01 9,880.80 9,885.36 0.0K
11:20 9,886.16 9,890.94 9,884.85 9,889.05 0.0K
11:25 9,889.60 9,894.03 9,888.61 9,888.61 0.0K
11:30 9,889.23 9,894.62 9,879.08 9,882.94 0.0K
11:35 9,883.54 9,889.18 9,883.31 9,888.30 0.0K
11:40 9,886.92 9,890.19 9,885.10 9,887.54 0.0K
11:45 9,887.94 9,887.94 9,881.94 9,886.44 0.0K
11:50 9,884.47 9,887.62 9,882.10 9,886.84 0.0K
11:55 9,884.57 9,886.34 9,881.63 9,885.60 0.0K
12:00 9,885.99 9,885.99 9,885.99 9,885.99 0.0K
12:05 9,885.99 9,885.99 9,885.99 9,885.99 0.0K
13:00 9,880.30 9,884.89 9,872.16 9,876.53 0.0K
13:05 9,877.95 9,879.44 9,871.60 9,871.60 0.0K
13:10 9,870.51 9,879.99 9,869.20 9,879.23 0.0K
13:15 9,879.08 9,879.08 9,858.42 9,864.65 0.0K
13:20 9,868.53 9,871.80 9,864.02 9,868.23 0.0K
13:25 9,867.15 9,877.80 9,867.15 9,877.74 0.0K
13:30 9,878.55 9,893.38 9,878.55 9,884.28 0.0K
13:35 9,882.29 9,884.93 9,875.92 9,879.08 0.0K
13:40 9,879.47 9,879.47 9,870.85 9,877.24 0.0K
13:45 9,878.64 9,878.64 9,869.76 9,869.76 0.0K
13:50 9,870.38 9,870.75 9,853.43 9,854.08 0.0K
13:55 9,852.81 9,861.12 9,843.16 9,848.14 0.0K
14:00 9,846.98 9,848.47 9,839.32 9,846.32 0.0K
14:05 9,845.97 9,851.31 9,841.32 9,850.16 0.0K
14:10 9,849.25 9,852.81 9,849.25 9,849.68 0.0K
14:15 9,850.89 9,850.89 9,842.22 9,845.62 0.0K
14:20 9,848.10 9,851.97 9,846.75 9,850.90 0.0K
14:25 9,848.13 9,848.13 9,841.99 9,846.39 0.0K
14:30 9,844.12 9,856.29 9,842.37 9,856.29 0.0K
14:35 9,856.80 9,860.57 9,853.24 9,859.29 0.0K
14:40 9,856.94 9,859.37 9,853.75 9,859.37 0.0K
14:45 9,858.58 9,864.80 9,857.76 9,859.52 0.0K
14:50 9,860.61 9,860.61 9,854.91 9,856.01 0.0K
14:55 9,854.83 9,857.45 9,844.26 9,851.65 0.0K
15:00 9,850.24 9,854.92 9,847.32 9,848.14 0.0K
15:05 9,846.51 9,851.39 9,843.66 9,845.24 0.0K
15:10 9,843.83 9,843.83 9,821.35 9,824.10 0.0K
15:15 9,826.34 9,830.51 9,824.02 9,824.24 0.0K
15:20 9,823.59 9,829.23 9,821.16 9,827.70 0.0K
15:25 9,827.48 9,834.18 9,824.26 9,831.19 0.0K
15:30 9,832.72 9,839.21 9,831.34 9,839.21 0.0K
15:35 9,838.48 9,840.97 9,836.45 9,837.50 0.0K
15:40 9,836.03 9,845.53 9,833.94 9,844.32 0.0K
15:45 9,846.32 9,858.94 9,845.71 9,855.07 0.0K
15:50 9,857.92 9,862.46 9,856.02 9,862.46 0.0K
15:55 9,861.75 9,866.11 9,859.01 9,866.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar