HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.46
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,861.82 9,863.48 9,847.69 9,856.67 0.0K
09:35 9,858.09 9,887.90 9,856.77 9,869.07 0.0K
09:40 9,865.63 9,870.43 9,840.50 9,848.09 0.0K
09:45 9,846.47 9,846.47 9,827.55 9,827.55 0.0K
09:50 9,826.49 9,845.24 9,822.75 9,845.24 0.0K
09:55 9,846.84 9,846.84 9,830.16 9,830.45 0.0K
10:00 9,827.78 9,850.46 9,827.78 9,842.07 0.0K
10:05 9,845.26 9,869.09 9,842.66 9,853.92 0.0K
10:10 9,854.46 9,878.07 9,854.46 9,878.07 0.0K
10:15 9,879.16 9,879.16 9,854.50 9,858.15 0.0K
10:20 9,856.31 9,870.13 9,856.31 9,867.80 0.0K
10:25 9,868.24 9,878.48 9,855.10 9,878.48 0.0K
10:30 9,878.49 9,879.86 9,870.16 9,873.55 0.0K
10:35 9,872.35 9,872.78 9,857.39 9,857.39 0.0K
10:40 9,856.64 9,867.94 9,855.22 9,862.87 0.0K
10:45 9,863.55 9,870.12 9,855.77 9,857.36 0.0K
10:50 9,860.85 9,862.01 9,853.29 9,856.74 0.0K
10:55 9,858.19 9,858.19 9,846.99 9,848.34 0.0K
11:00 9,846.93 9,849.02 9,843.82 9,849.02 0.0K
11:05 9,849.96 9,854.99 9,848.63 9,853.73 0.0K
11:10 9,852.15 9,862.15 9,852.15 9,857.83 0.0K
11:15 9,855.65 9,855.65 9,844.94 9,850.37 0.0K
11:20 9,854.76 9,855.38 9,844.14 9,851.67 0.0K
11:25 9,851.89 9,854.01 9,849.11 9,851.40 0.0K
11:30 9,849.33 9,858.49 9,849.33 9,849.61 0.0K
11:35 9,848.34 9,855.29 9,848.34 9,854.41 0.0K
11:40 9,853.06 9,857.83 9,853.06 9,853.41 0.0K
11:45 9,854.75 9,863.73 9,854.21 9,861.54 0.0K
11:50 9,862.16 9,870.13 9,861.91 9,870.13 0.0K
11:55 9,868.85 9,871.48 9,867.47 9,867.47 0.0K
12:00 9,868.64 9,868.64 9,868.64 9,868.64 0.0K
12:05 9,868.64 9,868.64 9,868.64 9,868.64 0.0K
13:00 9,865.81 9,874.72 9,861.40 9,874.72 0.0K
13:05 9,873.68 9,873.68 9,842.66 9,842.66 0.0K
13:10 9,842.67 9,846.68 9,808.30 9,808.30 0.0K
13:15 9,805.76 9,805.76 9,767.47 9,771.08 0.0K
13:20 9,768.11 9,768.88 9,744.19 9,764.39 0.0K
13:25 9,768.51 9,768.51 9,735.42 9,735.84 0.0K
13:30 9,732.59 9,757.37 9,728.03 9,757.37 0.0K
13:35 9,759.83 9,776.33 9,759.23 9,773.87 0.0K
13:40 9,775.01 9,788.53 9,773.92 9,786.67 0.0K
13:45 9,787.80 9,787.80 9,770.02 9,772.65 0.0K
13:50 9,773.89 9,778.41 9,752.48 9,767.08 0.0K
13:55 9,770.53 9,776.75 9,763.52 9,776.37 0.0K
14:00 9,775.63 9,775.63 9,753.42 9,761.65 0.0K
14:05 9,761.02 9,761.49 9,752.02 9,757.51 0.0K
14:10 9,757.51 9,764.49 9,754.04 9,764.02 0.0K
14:15 9,766.76 9,771.15 9,759.13 9,771.15 0.0K
14:20 9,772.94 9,787.07 9,772.94 9,787.07 0.0K
14:25 9,783.31 9,788.03 9,780.07 9,780.07 0.0K
14:30 9,778.12 9,784.70 9,776.93 9,782.81 0.0K
14:35 9,782.89 9,793.04 9,782.89 9,787.66 0.0K
14:40 9,785.78 9,797.21 9,785.78 9,794.59 0.0K
14:45 9,794.68 9,794.68 9,788.95 9,789.25 0.0K
14:50 9,788.45 9,792.98 9,781.91 9,792.98 0.0K
14:55 9,792.42 9,792.42 9,786.82 9,790.04 0.0K
15:00 9,787.28 9,787.28 9,772.14 9,776.75 0.0K
15:05 9,778.33 9,783.47 9,774.92 9,778.53 0.0K
15:10 9,781.10 9,781.53 9,772.74 9,775.83 0.0K
15:15 9,780.15 9,791.85 9,779.01 9,791.85 0.0K
15:20 9,789.82 9,797.48 9,787.56 9,796.74 0.0K
15:25 9,793.57 9,795.87 9,788.35 9,788.35 0.0K
15:30 9,789.79 9,789.79 9,776.55 9,781.47 0.0K
15:35 9,778.35 9,783.43 9,776.82 9,783.43 0.0K
15:40 9,780.92 9,788.82 9,780.30 9,781.39 0.0K
15:45 9,780.52 9,790.71 9,777.14 9,790.71 0.0K
15:50 9,790.72 9,795.55 9,788.25 9,795.42 0.0K
15:55 9,796.41 9,802.20 9,792.87 9,802.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar