HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,796.33 9,812.60 9,775.82 9,793.74 0.0K
09:35 9,795.48 9,807.75 9,783.76 9,798.04 0.0K
09:40 9,799.21 9,830.67 9,796.84 9,830.67 0.0K
09:45 9,833.27 9,835.14 9,824.52 9,829.28 0.0K
09:50 9,828.64 9,841.55 9,828.64 9,835.95 0.0K
09:55 9,835.70 9,841.34 9,820.63 9,820.63 0.0K
10:00 9,824.82 9,835.88 9,822.85 9,835.88 0.0K
10:05 9,836.17 9,836.93 9,827.40 9,829.58 0.0K
10:10 9,832.11 9,844.20 9,832.05 9,842.48 0.0K
10:15 9,842.28 9,856.64 9,841.41 9,845.87 0.0K
10:20 9,849.27 9,854.38 9,845.78 9,847.48 0.0K
10:25 9,849.85 9,866.49 9,849.85 9,865.09 0.0K
10:30 9,864.62 9,868.72 9,855.39 9,860.34 0.0K
10:35 9,867.67 9,867.67 9,849.55 9,849.55 0.0K
10:40 9,850.06 9,858.40 9,836.04 9,851.13 0.0K
10:45 9,855.77 9,857.58 9,841.35 9,844.53 0.0K
10:50 9,847.42 9,857.77 9,842.88 9,847.32 0.0K
10:55 9,848.89 9,851.21 9,844.10 9,844.10 0.0K
11:00 9,846.18 9,852.30 9,839.62 9,852.30 0.0K
11:05 9,855.31 9,855.55 9,830.06 9,835.09 0.0K
11:10 9,833.10 9,835.09 9,807.91 9,807.91 0.0K
11:15 9,809.42 9,809.62 9,800.74 9,804.57 0.0K
11:20 9,804.43 9,809.18 9,800.96 9,805.35 0.0K
11:25 9,804.80 9,804.80 9,795.23 9,797.96 0.0K
11:30 9,801.93 9,810.04 9,800.98 9,809.01 0.0K
11:35 9,809.99 9,809.99 9,793.63 9,795.78 0.0K
11:40 9,796.01 9,798.97 9,789.14 9,798.97 0.0K
11:45 9,797.36 9,801.18 9,794.74 9,798.10 0.0K
11:50 9,800.64 9,802.26 9,798.07 9,798.21 0.0K
11:55 9,799.14 9,804.15 9,795.30 9,800.44 0.0K
12:00 9,802.60 9,802.60 9,802.60 9,802.60 0.0K
12:05 9,802.60 9,802.60 9,802.60 9,802.60 0.0K
13:00 9,803.85 9,803.85 9,788.70 9,793.25 0.0K
13:05 9,792.00 9,810.37 9,791.26 9,810.37 0.0K
13:10 9,805.96 9,806.67 9,800.05 9,804.80 0.0K
13:15 9,803.30 9,804.78 9,788.42 9,793.06 0.0K
13:20 9,792.66 9,792.66 9,784.26 9,789.32 0.0K
13:25 9,790.41 9,800.11 9,789.40 9,797.45 0.0K
13:30 9,797.43 9,800.31 9,794.90 9,795.28 0.0K
13:35 9,795.96 9,796.43 9,784.67 9,791.63 0.0K
13:40 9,791.29 9,797.83 9,791.29 9,792.71 0.0K
13:45 9,793.16 9,795.72 9,783.67 9,785.66 0.0K
13:50 9,783.92 9,800.29 9,783.59 9,800.29 0.0K
13:55 9,803.97 9,812.41 9,803.97 9,807.82 0.0K
14:00 9,809.34 9,817.28 9,807.76 9,815.90 0.0K
14:05 9,814.88 9,821.23 9,814.88 9,815.02 0.0K
14:10 9,814.41 9,824.15 9,813.07 9,822.09 0.0K
14:15 9,822.06 9,822.06 9,815.87 9,818.31 0.0K
14:20 9,816.45 9,817.43 9,808.90 9,810.69 0.0K
14:25 9,810.62 9,813.78 9,798.92 9,813.78 0.0K
14:30 9,812.75 9,816.71 9,806.14 9,806.63 0.0K
14:35 9,806.20 9,810.63 9,804.32 9,808.91 0.0K
14:40 9,807.49 9,814.35 9,805.59 9,811.95 0.0K
14:45 9,812.31 9,828.56 9,811.18 9,828.56 0.0K
14:50 9,827.85 9,829.55 9,824.17 9,824.76 0.0K
14:55 9,825.80 9,834.84 9,825.80 9,832.04 0.0K
15:00 9,832.35 9,845.75 9,830.28 9,842.85 0.0K
15:55 9,801.59 9,864.37 9,801.59 9,864.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar