HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,734.40 9,752.45 9,734.40 9,747.38 0.0K
09:35 9,740.59 9,740.59 9,716.25 9,725.23 0.0K
09:40 9,727.95 9,739.72 9,717.13 9,739.72 0.0K
09:45 9,744.31 9,756.03 9,743.92 9,752.09 0.0K
09:50 9,752.70 9,765.94 9,744.76 9,757.03 0.0K
09:55 9,754.73 9,754.73 9,734.58 9,739.83 0.0K
10:00 9,738.36 9,754.98 9,726.66 9,754.98 0.0K
10:05 9,756.83 9,761.94 9,748.46 9,760.72 0.0K
10:10 9,759.89 9,769.61 9,750.50 9,769.52 0.0K
10:15 9,766.19 9,766.19 9,735.55 9,738.76 0.0K
10:20 9,737.73 9,748.90 9,731.27 9,748.90 0.0K
10:25 9,749.13 9,753.07 9,737.53 9,738.15 0.0K
10:30 9,732.08 9,759.27 9,730.80 9,759.27 0.0K
10:35 9,760.09 9,762.69 9,733.57 9,733.57 0.0K
10:40 9,731.75 9,735.38 9,720.03 9,730.36 0.0K
10:45 9,733.11 9,738.36 9,726.76 9,727.53 0.0K
10:50 9,732.56 9,743.87 9,729.51 9,737.26 0.0K
10:55 9,735.88 9,744.90 9,734.11 9,741.73 0.0K
11:00 9,743.19 9,755.17 9,742.48 9,742.48 0.0K
11:05 9,742.73 9,748.09 9,738.20 9,741.33 0.0K
11:10 9,743.00 9,748.55 9,739.87 9,740.27 0.0K
11:15 9,740.32 9,741.27 9,731.17 9,738.85 0.0K
11:20 9,739.79 9,739.79 9,730.84 9,735.83 0.0K
11:25 9,735.71 9,738.17 9,733.07 9,734.91 0.0K
11:30 9,736.90 9,736.90 9,715.09 9,723.35 0.0K
11:35 9,721.85 9,722.10 9,703.29 9,703.29 0.0K
11:40 9,704.76 9,711.01 9,704.48 9,707.10 0.0K
11:45 9,704.89 9,728.86 9,702.12 9,725.68 0.0K
11:50 9,726.33 9,729.43 9,723.31 9,724.02 0.0K
11:55 9,721.78 9,724.72 9,718.34 9,721.75 0.0K
12:00 9,722.46 9,722.46 9,722.46 9,722.46 0.0K
12:05 9,722.46 9,722.46 9,722.46 9,722.46 0.0K
13:00 9,721.53 9,728.83 9,718.84 9,725.53 0.0K
13:05 9,726.82 9,732.41 9,713.38 9,717.54 0.0K
13:10 9,716.10 9,729.78 9,714.12 9,726.64 0.0K
13:15 9,728.58 9,729.24 9,723.98 9,728.21 0.0K
13:20 9,728.80 9,743.86 9,728.80 9,737.23 0.0K
13:25 9,738.69 9,747.43 9,731.67 9,747.43 0.0K
13:30 9,742.05 9,746.62 9,738.17 9,744.30 0.0K
13:35 9,743.91 9,746.86 9,734.47 9,737.05 0.0K
13:40 9,736.26 9,739.47 9,732.15 9,732.88 0.0K
13:45 9,732.72 9,736.57 9,731.08 9,732.16 0.0K
13:50 9,729.81 9,729.81 9,719.26 9,719.26 0.0K
13:55 9,720.50 9,725.57 9,711.24 9,725.57 0.0K
14:00 9,726.77 9,728.67 9,719.73 9,721.99 0.0K
14:05 9,722.55 9,729.85 9,719.03 9,727.50 0.0K
14:10 9,726.45 9,726.45 9,717.53 9,720.20 0.0K
14:15 9,719.21 9,728.52 9,719.21 9,726.09 0.0K
14:20 9,725.08 9,729.81 9,722.08 9,729.27 0.0K
14:25 9,729.77 9,734.80 9,728.47 9,734.80 0.0K
14:30 9,733.94 9,737.57 9,732.12 9,733.57 0.0K
14:35 9,735.07 9,743.62 9,735.07 9,741.98 0.0K
14:40 9,742.54 9,742.87 9,735.96 9,738.94 0.0K
14:45 9,738.31 9,746.13 9,737.47 9,744.59 0.0K
14:50 9,744.63 9,746.96 9,741.61 9,743.48 0.0K
14:55 9,744.03 9,751.99 9,744.03 9,751.87 0.0K
15:00 9,752.78 9,773.64 9,750.96 9,767.24 0.0K
15:05 9,766.72 9,772.04 9,759.37 9,767.28 0.0K
15:10 9,768.57 9,770.19 9,764.53 9,764.53 0.0K
15:15 9,765.40 9,765.40 9,759.20 9,759.20 0.0K
15:20 9,760.18 9,761.20 9,753.47 9,753.47 0.0K
15:25 9,753.94 9,759.41 9,743.76 9,743.76 0.0K
15:30 9,744.10 9,763.56 9,744.10 9,754.57 0.0K
15:35 9,753.62 9,755.75 9,746.41 9,749.07 0.0K
15:40 9,749.22 9,750.25 9,742.73 9,743.80 0.0K
15:45 9,746.04 9,746.20 9,741.49 9,743.28 0.0K
15:50 9,742.46 9,747.41 9,741.27 9,747.36 0.0K
15:55 9,749.48 9,758.01 9,745.68 9,758.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar