HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.46
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,520.12 9,525.06 9,506.37 9,521.33 0.0K
09:35 9,521.88 9,532.54 9,517.65 9,523.57 0.0K
09:40 9,520.56 9,521.74 9,499.49 9,499.49 0.0K
09:45 9,500.65 9,500.84 9,491.43 9,498.20 0.0K
09:50 9,494.07 9,508.32 9,490.56 9,505.37 0.0K
09:55 9,506.87 9,514.79 9,496.28 9,514.08 0.0K
10:00 9,513.40 9,513.40 9,481.35 9,481.35 0.0K
10:05 9,480.89 9,480.89 9,465.26 9,479.50 0.0K
10:10 9,480.68 9,489.27 9,474.61 9,477.66 0.0K
10:15 9,476.16 9,476.16 9,457.74 9,457.94 0.0K
10:20 9,459.16 9,466.86 9,452.63 9,452.63 0.0K
10:25 9,454.20 9,462.75 9,450.78 9,450.78 0.0K
10:30 9,451.37 9,462.27 9,448.41 9,462.27 0.0K
10:35 9,463.95 9,469.21 9,460.85 9,465.24 0.0K
10:40 9,464.97 9,474.14 9,460.38 9,474.14 0.0K
10:45 9,476.28 9,476.28 9,465.35 9,471.62 0.0K
10:50 9,472.24 9,481.23 9,470.21 9,474.16 0.0K
10:55 9,470.68 9,472.73 9,460.85 9,468.97 0.0K
11:00 9,466.95 9,466.95 9,452.89 9,452.89 0.0K
11:05 9,452.40 9,459.54 9,448.10 9,450.60 0.0K
11:10 9,452.18 9,459.00 9,447.50 9,449.24 0.0K
11:15 9,446.86 9,454.38 9,444.49 9,444.49 0.0K
11:20 9,443.71 9,448.46 9,434.86 9,448.46 0.0K
11:25 9,448.46 9,448.46 9,439.86 9,447.17 0.0K
11:30 9,447.87 9,449.84 9,440.97 9,442.46 0.0K
11:35 9,442.36 9,444.05 9,437.05 9,437.87 0.0K
11:40 9,440.72 9,440.72 9,433.71 9,433.71 0.0K
11:45 9,433.35 9,440.94 9,428.94 9,437.25 0.0K
11:50 9,438.76 9,439.29 9,432.53 9,438.37 0.0K
11:55 9,439.39 9,449.38 9,439.39 9,446.31 0.0K
12:00 9,443.34 9,443.34 9,443.34 9,443.34 0.0K
12:05 9,443.34 9,443.34 9,443.34 9,443.34 0.0K
13:00 9,435.48 9,438.85 9,428.49 9,436.87 0.0K
13:05 9,440.01 9,449.07 9,433.21 9,449.07 0.0K
13:10 9,448.17 9,461.81 9,446.12 9,461.81 0.0K
13:15 9,460.08 9,464.74 9,454.30 9,463.88 0.0K
13:20 9,464.08 9,465.68 9,455.11 9,464.93 0.0K
13:25 9,463.07 9,463.07 9,455.92 9,457.81 0.0K
13:30 9,458.53 9,463.58 9,452.72 9,456.70 0.0K
13:35 9,454.69 9,455.33 9,439.33 9,440.96 0.0K
13:40 9,438.09 9,442.23 9,434.00 9,438.26 0.0K
13:45 9,438.11 9,438.11 9,419.70 9,422.15 0.0K
13:50 9,420.71 9,433.59 9,420.71 9,433.59 0.0K
13:55 9,432.87 9,440.06 9,432.01 9,440.06 0.0K
14:00 9,440.91 9,442.69 9,421.80 9,425.09 0.0K
14:05 9,423.68 9,427.85 9,422.59 9,426.07 0.0K
14:10 9,426.65 9,433.69 9,426.24 9,429.58 0.0K
14:15 9,430.04 9,431.64 9,419.78 9,431.64 0.0K
14:20 9,433.21 9,434.74 9,428.60 9,434.74 0.0K
14:25 9,434.33 9,443.03 9,432.53 9,437.57 0.0K
14:30 9,438.51 9,442.15 9,437.77 9,439.47 0.0K
14:35 9,439.31 9,445.09 9,431.95 9,432.84 0.0K
14:40 9,430.72 9,434.34 9,430.38 9,431.97 0.0K
14:45 9,429.97 9,436.98 9,429.34 9,435.39 0.0K
14:50 9,439.23 9,439.23 9,434.48 9,437.47 0.0K
14:55 9,436.50 9,439.17 9,434.79 9,435.12 0.0K
15:00 9,434.78 9,458.09 9,434.78 9,458.09 0.0K
15:05 9,457.98 9,460.43 9,454.62 9,457.89 0.0K
15:10 9,457.86 9,457.86 9,448.67 9,451.04 0.0K
15:15 9,451.25 9,451.25 9,439.92 9,445.14 0.0K
15:20 9,443.34 9,449.91 9,441.61 9,448.61 0.0K
15:25 9,448.20 9,448.22 9,440.55 9,440.84 0.0K
15:30 9,439.54 9,444.02 9,437.93 9,438.88 0.0K
15:35 9,439.14 9,442.17 9,437.32 9,441.40 0.0K
15:40 9,439.75 9,447.20 9,436.87 9,443.79 0.0K
15:45 9,445.94 9,449.68 9,443.39 9,449.12 0.0K
15:50 9,450.34 9,450.54 9,442.54 9,442.65 0.0K
15:55 9,442.95 9,450.02 9,440.33 9,450.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar