HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,591.71 9,598.32 9,563.21 9,585.73 0.0K
09:35 9,589.89 9,614.18 9,582.84 9,614.18 0.0K
09:40 9,609.97 9,630.11 9,608.54 9,630.11 0.0K
09:45 9,628.15 9,638.15 9,626.54 9,633.10 0.0K
09:50 9,632.76 9,632.76 9,605.35 9,605.35 0.0K
09:55 9,602.78 9,627.08 9,596.24 9,625.08 0.0K
10:00 9,627.72 9,635.31 9,623.35 9,625.24 0.0K
10:05 9,623.63 9,626.70 9,616.33 9,617.96 0.0K
10:10 9,616.90 9,648.87 9,615.73 9,640.62 0.0K
10:15 9,640.17 9,645.77 9,630.71 9,633.17 0.0K
10:20 9,629.39 9,636.63 9,626.88 9,636.63 0.0K
10:25 9,635.64 9,640.17 9,626.16 9,628.75 0.0K
10:30 9,627.81 9,638.36 9,622.01 9,623.44 0.0K
10:35 9,622.52 9,641.70 9,622.52 9,637.60 0.0K
10:40 9,637.98 9,644.92 9,636.90 9,639.87 0.0K
10:45 9,640.71 9,649.93 9,637.49 9,649.06 0.0K
10:50 9,653.25 9,668.27 9,653.25 9,654.24 0.0K
10:55 9,654.96 9,662.42 9,654.96 9,659.51 0.0K
11:00 9,663.78 9,669.05 9,661.60 9,665.06 0.0K
11:05 9,667.72 9,679.62 9,664.19 9,679.62 0.0K
11:10 9,679.21 9,690.29 9,676.38 9,687.66 0.0K
11:15 9,684.25 9,684.25 9,676.11 9,682.10 0.0K
11:20 9,684.79 9,684.79 9,679.15 9,679.38 0.0K
11:25 9,676.45 9,681.02 9,668.20 9,668.20 0.0K
11:30 9,666.87 9,670.76 9,665.00 9,665.00 0.0K
11:35 9,665.01 9,667.61 9,660.30 9,664.93 0.0K
11:40 9,664.73 9,667.57 9,664.73 9,667.17 0.0K
11:45 9,667.01 9,668.99 9,662.96 9,663.00 0.0K
11:50 9,662.60 9,662.95 9,657.86 9,660.78 0.0K
11:55 9,661.57 9,669.37 9,658.95 9,665.26 0.0K
12:00 9,665.26 9,665.26 9,665.26 9,665.26 0.0K
12:05 9,665.26 9,665.26 9,665.26 9,665.26 0.0K
13:00 9,660.37 9,670.90 9,652.95 9,652.95 0.0K
13:05 9,653.16 9,657.67 9,648.43 9,656.32 0.0K
13:10 9,658.33 9,669.49 9,655.51 9,669.49 0.0K
13:15 9,670.45 9,676.33 9,667.69 9,676.33 0.0K
13:20 9,676.32 9,689.43 9,676.32 9,683.40 0.0K
13:25 9,683.67 9,683.67 9,676.65 9,679.12 0.0K
13:30 9,678.67 9,678.67 9,664.25 9,664.30 0.0K
13:35 9,663.58 9,663.58 9,656.82 9,658.38 0.0K
13:40 9,658.93 9,658.93 9,650.55 9,652.02 0.0K
13:45 9,652.06 9,653.47 9,641.00 9,643.89 0.0K
13:50 9,644.96 9,648.41 9,642.06 9,644.64 0.0K
13:55 9,643.92 9,649.37 9,642.06 9,642.81 0.0K
14:00 9,641.13 9,641.13 9,625.84 9,625.84 0.0K
14:05 9,624.48 9,625.54 9,604.22 9,604.22 0.0K
14:10 9,602.25 9,611.10 9,593.57 9,602.44 0.0K
14:15 9,601.91 9,611.32 9,598.77 9,606.77 0.0K
14:20 9,606.76 9,613.23 9,602.74 9,610.48 0.0K
14:25 9,608.41 9,616.35 9,602.99 9,605.02 0.0K
14:30 9,601.60 9,601.60 9,580.62 9,580.62 0.0K
14:35 9,582.96 9,592.84 9,577.40 9,579.29 0.0K
14:40 9,580.83 9,594.04 9,576.54 9,593.36 0.0K
14:45 9,588.61 9,590.85 9,578.51 9,578.51 0.0K
14:50 9,579.61 9,583.27 9,572.03 9,572.03 0.0K
14:55 9,574.38 9,575.83 9,561.72 9,567.97 0.0K
15:00 9,569.52 9,579.36 9,567.55 9,576.28 0.0K
15:05 9,575.47 9,584.81 9,573.64 9,580.05 0.0K
15:10 9,582.84 9,592.09 9,578.99 9,590.92 0.0K
15:15 9,593.06 9,593.06 9,585.67 9,588.73 0.0K
15:20 9,588.46 9,588.46 9,584.10 9,586.69 0.0K
15:25 9,588.12 9,592.51 9,582.55 9,592.51 0.0K
15:30 9,594.01 9,594.01 9,576.91 9,577.38 0.0K
15:35 9,577.47 9,582.11 9,574.10 9,581.23 0.0K
15:40 9,581.29 9,584.37 9,575.39 9,578.88 0.0K
15:45 9,580.07 9,584.10 9,574.17 9,584.10 0.0K
15:50 9,581.20 9,587.72 9,578.27 9,587.31 0.0K
15:55 9,588.94 9,614.08 9,588.53 9,614.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar