HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.46
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,707.14 9,743.24 9,700.21 9,742.00 0.0K
09:35 9,743.75 9,745.67 9,722.52 9,729.74 0.0K
09:40 9,728.12 9,773.02 9,728.12 9,773.02 0.0K
09:45 9,773.58 9,774.54 9,756.48 9,771.65 0.0K
09:50 9,778.39 9,780.31 9,763.38 9,774.93 0.0K
09:55 9,772.86 9,775.11 9,754.16 9,754.16 0.0K
10:00 9,746.15 9,760.10 9,737.01 9,751.09 0.0K
10:05 9,753.00 9,758.67 9,735.43 9,741.70 0.0K
10:10 9,738.37 9,753.08 9,735.90 9,752.90 0.0K
10:15 9,752.45 9,753.07 9,733.56 9,735.36 0.0K
10:20 9,734.65 9,753.36 9,730.83 9,749.30 0.0K
10:25 9,748.53 9,762.86 9,748.53 9,761.38 0.0K
10:30 9,763.07 9,780.85 9,763.07 9,780.85 0.0K
10:35 9,781.47 9,782.03 9,767.00 9,771.57 0.0K
10:40 9,769.58 9,789.83 9,769.50 9,786.96 0.0K
10:45 9,790.81 9,800.16 9,779.93 9,800.16 0.0K
10:50 9,797.45 9,806.86 9,797.24 9,801.99 0.0K
10:55 9,800.77 9,800.91 9,795.38 9,796.67 0.0K
11:00 9,799.27 9,799.31 9,790.85 9,792.47 0.0K
11:05 9,790.02 9,793.85 9,779.24 9,780.11 0.0K
11:10 9,780.04 9,794.28 9,780.04 9,782.12 0.0K
11:15 9,783.35 9,789.13 9,783.21 9,788.28 0.0K
11:20 9,786.46 9,788.86 9,782.45 9,786.94 0.0K
11:25 9,784.26 9,790.00 9,771.03 9,771.03 0.0K
11:30 9,773.35 9,777.03 9,767.82 9,768.01 0.0K
11:35 9,767.07 9,767.07 9,761.13 9,766.62 0.0K
11:40 9,766.07 9,766.09 9,761.20 9,764.82 0.0K
11:45 9,763.56 9,766.49 9,760.67 9,762.72 0.0K
11:50 9,760.83 9,764.43 9,759.83 9,760.02 0.0K
11:55 9,761.47 9,766.21 9,759.08 9,764.04 0.0K
12:00 9,764.46 9,764.46 9,764.46 9,764.46 0.0K
12:05 9,764.46 9,764.46 9,764.46 9,764.46 0.0K
13:00 9,766.48 9,799.65 9,766.48 9,797.21 0.0K
13:05 9,794.94 9,816.55 9,794.94 9,802.90 0.0K
13:10 9,803.39 9,810.44 9,800.40 9,803.02 0.0K
13:15 9,800.81 9,807.21 9,798.95 9,805.17 0.0K
13:20 9,804.60 9,812.95 9,799.98 9,807.16 0.0K
13:25 9,806.43 9,816.04 9,805.18 9,811.28 0.0K
13:30 9,811.04 9,811.04 9,793.85 9,793.85 0.0K
13:35 9,794.02 9,794.02 9,773.55 9,782.37 0.0K
13:40 9,781.23 9,789.20 9,776.39 9,788.51 0.0K
13:45 9,787.39 9,791.79 9,783.91 9,786.20 0.0K
13:50 9,783.84 9,786.81 9,780.28 9,784.39 0.0K
13:55 9,784.36 9,786.30 9,770.66 9,770.66 0.0K
14:00 9,771.32 9,772.74 9,756.83 9,756.97 0.0K
14:05 9,758.69 9,764.29 9,757.15 9,759.50 0.0K
14:10 9,759.89 9,774.92 9,759.89 9,772.64 0.0K
14:15 9,771.46 9,773.52 9,763.45 9,764.87 0.0K
14:20 9,765.17 9,769.84 9,764.23 9,766.76 0.0K
14:25 9,767.23 9,768.87 9,761.01 9,765.62 0.0K
14:30 9,765.77 9,768.94 9,755.51 9,759.00 0.0K
14:35 9,763.39 9,772.04 9,762.28 9,770.23 0.0K
14:40 9,764.83 9,766.18 9,760.16 9,764.82 0.0K
14:45 9,762.08 9,763.26 9,750.04 9,752.45 0.0K
14:50 9,753.33 9,758.76 9,582.63 9,583.05 0.0K
14:55 9,583.52 9,587.87 9,580.78 9,585.84 0.0K
15:00 9,582.09 9,587.37 9,577.95 9,577.95 0.0K
15:05 9,576.15 9,576.41 9,570.24 9,574.54 0.0K
15:10 9,578.29 9,584.88 9,577.07 9,579.93 0.0K
15:15 9,578.24 9,583.95 9,575.99 9,583.95 0.0K
15:20 9,584.77 9,591.63 9,584.72 9,589.86 0.0K
15:25 9,590.21 9,592.38 9,588.17 9,588.17 0.0K
15:30 9,592.38 9,593.64 9,588.48 9,590.77 0.0K
15:35 9,590.61 9,595.86 9,590.61 9,594.58 0.0K
15:40 9,594.65 9,598.43 9,592.57 9,596.38 0.0K
15:45 9,594.33 9,595.47 9,586.77 9,591.83 0.0K
15:50 9,588.90 9,592.29 9,584.34 9,587.00 0.0K
15:55 9,585.64 9,602.48 9,585.64 9,602.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar