HS TECH TRI (HSTECHT)

HSTECHT
🏛️ Hongkong →
7,211.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,333.27 6,344.91 6,317.26 6,327.39 0.0K
09:35 6,327.86 6,340.13 6,317.74 6,325.12 0.0K
09:40 6,325.74 6,337.92 6,321.84 6,329.14 0.0K
09:45 6,330.55 6,332.49 6,303.06 6,318.29 0.0K
09:50 6,318.48 6,338.25 6,318.48 6,331.47 0.0K
09:55 6,331.42 6,335.27 6,325.62 6,327.29 0.0K
10:00 6,326.64 6,330.52 6,320.26 6,323.88 0.0K
10:05 6,323.72 6,327.55 6,316.70 6,326.77 0.0K
10:10 6,326.49 6,338.75 6,324.95 6,337.54 0.0K
10:15 6,338.19 6,343.64 6,332.48 6,342.14 0.0K
10:20 6,342.96 6,349.48 6,330.47 6,349.15 0.0K
10:25 6,348.85 6,354.35 6,341.69 6,346.99 0.0K
10:30 6,344.66 6,345.19 6,331.68 6,336.49 0.0K
10:35 6,336.94 6,349.83 6,336.42 6,338.10 0.0K
10:40 6,338.00 6,338.00 6,317.66 6,317.66 0.0K
10:45 6,317.60 6,327.56 6,312.01 6,312.79 0.0K
10:50 6,313.57 6,326.80 6,309.01 6,326.35 0.0K
10:55 6,324.95 6,324.95 6,309.83 6,316.63 0.0K
11:00 6,316.29 6,317.22 6,309.98 6,316.02 0.0K
11:05 6,315.92 6,317.36 6,303.53 6,304.63 0.0K
11:10 6,304.19 6,319.65 6,304.19 6,319.65 0.0K
11:15 6,317.62 6,321.81 6,309.58 6,311.13 0.0K
11:20 6,310.12 6,310.12 6,295.50 6,295.50 0.0K
11:25 6,296.57 6,301.67 6,287.38 6,287.88 0.0K
11:30 6,287.74 6,291.26 6,281.30 6,283.89 0.0K
11:35 6,284.75 6,294.27 6,284.75 6,292.83 0.0K
11:40 6,290.85 6,296.31 6,290.85 6,292.97 0.0K
11:45 6,294.29 6,294.80 6,289.22 6,290.71 0.0K
11:50 6,290.32 6,292.06 6,287.06 6,289.38 0.0K
11:55 6,288.30 6,291.03 6,286.05 6,286.82 0.0K
12:00 6,286.97 6,286.97 6,286.97 6,286.97 0.0K
12:05 6,286.97 6,286.97 6,286.97 6,286.97 0.0K
13:00 6,286.37 6,305.74 6,286.33 6,298.30 0.0K
13:05 6,299.31 6,299.31 6,287.36 6,288.10 0.0K
13:10 6,287.44 6,297.34 6,287.44 6,294.69 0.0K
13:15 6,294.90 6,299.90 6,292.86 6,294.80 0.0K
13:20 6,295.39 6,296.58 6,287.74 6,290.35 0.0K
13:25 6,289.89 6,299.54 6,285.95 6,298.87 0.0K
13:30 6,297.48 6,306.79 6,296.97 6,306.47 0.0K
13:35 6,306.47 6,310.17 6,300.44 6,309.18 0.0K
13:40 6,309.14 6,309.46 6,300.31 6,302.43 0.0K
13:45 6,303.09 6,303.09 6,292.05 6,292.82 0.0K
13:50 6,294.14 6,300.94 6,292.36 6,294.27 0.0K
13:55 6,294.38 6,296.56 6,288.87 6,294.83 0.0K
14:00 6,294.54 6,297.92 6,291.37 6,291.37 0.0K
14:05 6,292.25 6,294.17 6,289.52 6,290.20 0.0K
14:10 6,289.80 6,294.72 6,287.51 6,294.72 0.0K
14:15 6,293.16 6,295.22 6,287.30 6,289.10 0.0K
14:20 6,288.57 6,289.78 6,283.21 6,284.71 0.0K
14:25 6,284.02 6,287.51 6,280.95 6,286.47 0.0K
14:30 6,286.89 6,291.14 6,286.48 6,289.85 0.0K
14:35 6,290.55 6,296.16 6,289.64 6,296.16 0.0K
14:40 6,295.89 6,299.50 6,295.79 6,296.40 0.0K
14:45 6,295.80 6,302.95 6,293.38 6,301.93 0.0K
14:50 6,303.40 6,315.20 6,302.66 6,311.54 0.0K
14:55 6,312.84 6,316.73 6,312.54 6,314.61 0.0K
15:00 6,315.79 6,324.16 6,315.23 6,322.68 0.0K
15:05 6,322.44 6,324.76 6,305.76 6,306.52 0.0K
15:10 6,306.60 6,310.52 6,302.38 6,303.68 0.0K
15:15 6,303.53 6,311.16 6,302.14 6,305.27 0.0K
15:20 6,306.28 6,310.68 6,304.91 6,308.44 0.0K
15:25 6,308.83 6,309.22 6,303.39 6,307.26 0.0K
15:30 6,307.79 6,308.97 6,301.29 6,304.98 0.0K
15:35 6,305.05 6,309.92 6,303.94 6,305.07 0.0K
15:40 6,304.57 6,304.57 6,298.62 6,300.89 0.0K
15:45 6,301.68 6,305.13 6,301.07 6,303.52 0.0K
15:50 6,304.12 6,307.93 6,300.12 6,300.12 0.0K
15:55 6,301.12 6,308.69 6,300.63 6,308.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar