HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,588.51
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,476.91 2,486.15 2,476.91 2,481.37 0.0K
09:35 2,481.44 2,481.56 2,477.16 2,479.42 0.0K
09:40 2,479.79 2,487.07 2,479.79 2,484.89 0.0K
09:45 2,484.93 2,486.58 2,483.90 2,485.40 0.0K
09:50 2,485.52 2,485.52 2,477.79 2,478.10 0.0K
09:55 2,477.85 2,479.19 2,476.06 2,476.40 0.0K
10:00 2,476.45 2,477.80 2,470.88 2,472.05 0.0K
10:05 2,471.92 2,472.32 2,469.27 2,469.95 0.0K
10:10 2,469.99 2,470.38 2,465.82 2,465.89 0.0K
10:15 2,465.90 2,468.92 2,464.67 2,468.92 0.0K
10:20 2,468.80 2,471.44 2,468.55 2,471.44 0.0K
10:25 2,471.12 2,471.23 2,466.67 2,466.76 0.0K
10:30 2,467.09 2,468.17 2,455.61 2,455.61 0.0K
10:35 2,455.47 2,464.15 2,454.55 2,463.80 0.0K
10:40 2,463.68 2,473.06 2,463.68 2,473.02 0.0K
10:45 2,473.24 2,476.51 2,472.98 2,476.09 0.0K
10:50 2,476.15 2,476.72 2,473.32 2,473.44 0.0K
10:55 2,473.25 2,473.52 2,469.47 2,470.78 0.0K
11:00 2,470.90 2,471.25 2,468.95 2,469.17 0.0K
11:05 2,469.32 2,469.88 2,468.53 2,468.72 0.0K
11:10 2,468.79 2,468.79 2,465.83 2,466.45 0.0K
11:15 2,466.25 2,467.51 2,465.44 2,466.55 0.0K
11:20 2,466.62 2,466.64 2,463.69 2,464.09 0.0K
11:25 2,464.08 2,464.14 2,461.10 2,461.10 0.0K
11:30 2,461.12 2,461.39 2,460.24 2,460.57 0.0K
11:35 2,460.53 2,460.62 2,459.72 2,460.30 0.0K
11:40 2,460.22 2,461.25 2,459.32 2,460.99 0.0K
11:45 2,461.00 2,461.00 2,459.86 2,460.65 0.0K
11:50 2,460.89 2,461.33 2,459.87 2,461.09 0.0K
11:55 2,461.14 2,461.78 2,460.55 2,461.55 0.0K
12:00 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
12:05 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
13:00 2,461.33 2,467.36 2,461.33 2,464.71 0.0K
13:05 2,464.53 2,464.53 2,462.30 2,463.51 0.0K
13:10 2,463.36 2,464.03 2,462.05 2,464.03 0.0K
13:15 2,464.14 2,465.51 2,463.26 2,463.50 0.0K
13:20 2,463.50 2,463.97 2,463.25 2,463.68 0.0K
13:25 2,463.52 2,463.82 2,460.53 2,461.43 0.0K
13:30 2,461.43 2,462.66 2,459.24 2,459.24 0.0K
13:35 2,459.26 2,459.26 2,456.37 2,456.39 0.0K
13:40 2,456.33 2,459.61 2,455.61 2,459.61 0.0K
13:45 2,459.70 2,459.76 2,453.45 2,453.45 0.0K
13:50 2,453.65 2,456.61 2,453.49 2,456.57 0.0K
13:55 2,456.68 2,459.82 2,456.68 2,459.81 0.0K
14:00 2,459.84 2,461.95 2,459.81 2,461.94 0.0K
14:05 2,462.03 2,464.66 2,462.03 2,464.55 0.0K
14:10 2,464.66 2,468.57 2,464.53 2,468.57 0.0K
14:15 2,468.88 2,468.92 2,465.75 2,465.83 0.0K
14:20 2,466.09 2,467.61 2,465.98 2,467.46 0.0K
14:25 2,467.44 2,467.44 2,466.41 2,467.05 0.0K
14:30 2,467.09 2,469.25 2,466.92 2,469.25 0.0K
14:35 2,468.88 2,468.88 2,464.82 2,464.82 0.0K
14:40 2,465.15 2,465.15 2,463.26 2,463.26 0.0K
14:45 2,463.39 2,463.54 2,460.50 2,460.56 0.0K
14:50 2,460.81 2,461.79 2,459.88 2,461.79 0.0K
14:55 2,461.63 2,463.29 2,461.63 2,463.15 0.0K
15:00 2,463.16 2,464.82 2,463.01 2,464.73 0.0K
15:05 2,464.64 2,467.39 2,464.64 2,467.16 0.0K
15:10 2,467.17 2,467.27 2,465.60 2,465.86 0.0K
15:15 2,465.84 2,466.04 2,464.29 2,464.63 0.0K
15:20 2,464.62 2,465.36 2,463.99 2,464.94 0.0K
15:25 2,464.94 2,465.69 2,464.50 2,464.50 0.0K
15:30 2,464.42 2,465.10 2,463.62 2,463.62 0.0K
15:35 2,463.78 2,464.67 2,463.54 2,464.10 0.0K
15:40 2,463.99 2,464.91 2,463.70 2,464.91 0.0K
15:45 2,464.83 2,464.83 2,463.76 2,464.67 0.0K
15:50 2,464.57 2,465.80 2,464.14 2,465.30 0.0K
15:55 2,465.05 2,469.04 2,464.74 2,469.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar