HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,588.51
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,463.07 2,464.24 2,457.22 2,464.24 0.0K
09:35 2,464.78 2,465.51 2,462.48 2,462.48 0.0K
09:40 2,462.22 2,464.77 2,461.68 2,464.69 0.0K
09:45 2,464.73 2,466.26 2,463.06 2,464.66 0.0K
09:50 2,464.91 2,467.50 2,464.63 2,464.63 0.0K
09:55 2,464.84 2,465.32 2,462.21 2,462.28 0.0K
10:00 2,462.63 2,464.50 2,461.56 2,461.67 0.0K
10:05 2,461.90 2,464.75 2,461.12 2,464.23 0.0K
10:10 2,464.25 2,466.39 2,464.07 2,464.88 0.0K
10:15 2,464.82 2,466.18 2,464.26 2,464.52 0.0K
10:20 2,464.35 2,464.38 2,460.94 2,461.74 0.0K
10:25 2,461.55 2,464.05 2,461.55 2,463.08 0.0K
10:30 2,463.07 2,463.49 2,462.12 2,463.47 0.0K
10:35 2,463.35 2,466.10 2,463.13 2,465.88 0.0K
10:40 2,465.67 2,468.29 2,465.09 2,467.19 0.0K
10:45 2,467.18 2,468.70 2,467.11 2,467.33 0.0K
10:50 2,467.05 2,467.92 2,465.05 2,465.48 0.0K
10:55 2,465.61 2,466.65 2,464.70 2,466.18 0.0K
11:00 2,466.28 2,466.46 2,464.92 2,465.49 0.0K
11:05 2,465.21 2,465.47 2,463.29 2,463.29 0.0K
11:10 2,463.29 2,463.29 2,461.62 2,462.16 0.0K
11:15 2,462.25 2,465.15 2,462.23 2,465.15 0.0K
11:20 2,464.97 2,467.93 2,464.50 2,467.77 0.0K
11:25 2,467.83 2,468.62 2,467.16 2,467.35 0.0K
11:30 2,466.95 2,467.90 2,466.06 2,466.06 0.0K
11:35 2,465.95 2,467.04 2,465.40 2,466.33 0.0K
11:40 2,466.22 2,466.58 2,465.07 2,465.44 0.0K
11:45 2,465.40 2,465.40 2,464.37 2,465.10 0.0K
11:50 2,465.17 2,465.79 2,464.63 2,465.29 0.0K
11:55 2,465.24 2,466.29 2,465.15 2,466.24 0.0K
12:00 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
12:05 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
13:00 2,465.98 2,465.98 2,463.62 2,465.30 0.0K
13:05 2,465.00 2,467.88 2,464.56 2,466.47 0.0K
13:10 2,466.52 2,468.57 2,466.19 2,468.44 0.0K
13:15 2,468.80 2,470.61 2,467.85 2,470.17 0.0K
13:20 2,469.98 2,470.14 2,468.15 2,468.15 0.0K
13:25 2,468.12 2,468.59 2,466.78 2,467.74 0.0K
13:30 2,468.10 2,469.74 2,466.65 2,469.74 0.0K
13:35 2,469.44 2,469.66 2,467.52 2,467.68 0.0K
13:40 2,468.07 2,472.75 2,468.07 2,472.75 0.0K
13:45 2,472.76 2,475.75 2,472.51 2,475.24 0.0K
13:50 2,475.20 2,475.59 2,474.56 2,474.59 0.0K
13:55 2,474.68 2,475.16 2,473.63 2,474.23 0.0K
14:00 2,473.86 2,476.05 2,473.72 2,473.73 0.0K
14:05 2,473.91 2,474.10 2,472.03 2,472.31 0.0K
14:10 2,472.20 2,473.30 2,471.47 2,472.86 0.0K
14:15 2,472.73 2,473.55 2,472.67 2,473.41 0.0K
14:20 2,473.20 2,474.27 2,471.66 2,471.92 0.0K
14:25 2,471.87 2,472.29 2,470.54 2,471.47 0.0K
14:30 2,471.37 2,473.01 2,470.66 2,472.86 0.0K
14:35 2,473.04 2,474.16 2,472.83 2,473.46 0.0K
14:40 2,473.51 2,474.76 2,473.01 2,474.61 0.0K
14:45 2,474.60 2,475.95 2,474.10 2,475.72 0.0K
14:50 2,475.65 2,476.94 2,475.16 2,476.72 0.0K
14:55 2,476.63 2,479.50 2,476.62 2,478.65 0.0K
15:00 2,478.64 2,481.35 2,478.59 2,481.24 0.0K
15:05 2,481.42 2,483.04 2,480.72 2,482.63 0.0K
15:10 2,482.56 2,484.15 2,482.21 2,482.69 0.0K
15:15 2,482.78 2,483.54 2,482.37 2,483.40 0.0K
15:20 2,483.36 2,484.67 2,483.16 2,483.44 0.0K
15:25 2,483.62 2,485.66 2,482.99 2,485.45 0.0K
15:30 2,485.57 2,486.87 2,485.17 2,486.75 0.0K
15:35 2,486.70 2,487.60 2,486.16 2,487.33 0.0K
15:40 2,487.39 2,487.99 2,486.63 2,486.81 0.0K
15:45 2,486.80 2,487.94 2,485.59 2,487.83 0.0K
15:50 2,487.53 2,487.81 2,486.90 2,487.52 0.0K
15:55 2,487.34 2,489.59 2,486.60 2,489.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar