HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,588.51
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,433.89 2,445.12 2,432.27 2,441.12 0.0K
09:35 2,440.79 2,440.79 2,437.61 2,438.40 0.0K
09:40 2,438.57 2,439.14 2,435.66 2,437.51 0.0K
09:45 2,437.15 2,440.85 2,436.57 2,439.32 0.0K
09:50 2,439.32 2,441.84 2,439.23 2,441.82 0.0K
09:55 2,441.86 2,443.35 2,441.37 2,442.28 0.0K
10:00 2,442.30 2,442.30 2,439.25 2,440.90 0.0K
10:05 2,440.79 2,442.21 2,438.76 2,439.27 0.0K
10:10 2,439.36 2,439.92 2,432.51 2,432.52 0.0K
10:15 2,432.61 2,432.61 2,425.44 2,426.11 0.0K
10:20 2,426.07 2,428.46 2,422.85 2,422.85 0.0K
10:25 2,422.69 2,422.69 2,415.52 2,415.52 0.0K
10:30 2,415.39 2,420.69 2,414.61 2,420.69 0.0K
10:35 2,420.97 2,424.42 2,420.97 2,423.35 0.0K
10:40 2,423.27 2,423.27 2,421.44 2,421.44 0.0K
10:45 2,421.46 2,421.57 2,419.62 2,421.49 0.0K
10:50 2,421.65 2,422.67 2,421.28 2,422.16 0.0K
10:55 2,422.30 2,424.25 2,422.00 2,424.09 0.0K
11:00 2,424.24 2,425.81 2,424.22 2,424.59 0.0K
11:05 2,424.47 2,424.47 2,421.08 2,423.96 0.0K
11:10 2,424.19 2,426.15 2,422.83 2,426.03 0.0K
11:15 2,426.25 2,429.93 2,426.25 2,429.84 0.0K
11:20 2,429.72 2,434.30 2,429.72 2,434.15 0.0K
11:25 2,434.24 2,435.99 2,434.01 2,435.95 0.0K
11:30 2,436.06 2,436.54 2,435.02 2,436.18 0.0K
11:35 2,436.15 2,436.65 2,435.46 2,436.01 0.0K
11:40 2,436.04 2,436.08 2,434.38 2,434.52 0.0K
11:45 2,434.22 2,435.18 2,433.72 2,434.83 0.0K
11:50 2,434.91 2,435.18 2,434.19 2,434.26 0.0K
11:55 2,434.17 2,435.53 2,434.17 2,435.52 0.0K
12:00 2,435.32 2,435.32 2,435.32 2,435.32 0.0K
12:05 2,435.32 2,435.32 2,435.32 2,435.32 0.0K
13:00 2,434.53 2,435.10 2,432.38 2,432.94 0.0K
13:05 2,432.90 2,434.01 2,432.34 2,433.28 0.0K
13:10 2,433.32 2,434.05 2,430.80 2,430.80 0.0K
13:15 2,430.89 2,431.66 2,430.05 2,431.66 0.0K
13:20 2,431.39 2,432.42 2,431.39 2,432.05 0.0K
13:25 2,431.90 2,432.03 2,430.17 2,430.43 0.0K
13:30 2,430.30 2,431.95 2,430.21 2,430.80 0.0K
13:35 2,430.88 2,433.46 2,430.78 2,433.43 0.0K
13:40 2,433.57 2,434.02 2,432.50 2,434.02 0.0K
13:45 2,434.06 2,434.20 2,433.10 2,433.86 0.0K
13:50 2,434.00 2,434.90 2,433.21 2,433.74 0.0K
13:55 2,433.53 2,433.69 2,432.47 2,433.15 0.0K
14:00 2,433.19 2,434.44 2,432.60 2,434.24 0.0K
14:05 2,433.97 2,434.96 2,432.77 2,433.02 0.0K
14:10 2,433.11 2,433.69 2,432.03 2,433.05 0.0K
14:15 2,432.92 2,433.63 2,431.72 2,433.63 0.0K
14:20 2,433.73 2,434.27 2,432.76 2,434.26 0.0K
14:25 2,434.32 2,435.31 2,433.92 2,435.30 0.0K
14:30 2,435.42 2,436.54 2,435.29 2,436.47 0.0K
14:35 2,436.53 2,437.90 2,436.03 2,437.53 0.0K
14:40 2,437.33 2,438.63 2,437.09 2,438.62 0.0K
14:45 2,438.57 2,440.27 2,438.36 2,438.99 0.0K
14:50 2,438.91 2,439.89 2,438.58 2,439.44 0.0K
14:55 2,439.46 2,442.06 2,439.46 2,441.07 0.0K
15:00 2,441.14 2,441.71 2,440.32 2,441.03 0.0K
15:05 2,440.70 2,440.99 2,439.34 2,440.75 0.0K
15:10 2,440.65 2,440.98 2,439.51 2,440.45 0.0K
15:15 2,440.58 2,441.75 2,440.58 2,440.89 0.0K
15:20 2,440.99 2,441.73 2,440.39 2,441.73 0.0K
15:25 2,441.99 2,444.02 2,441.75 2,443.82 0.0K
15:30 2,443.63 2,444.13 2,442.96 2,444.03 0.0K
15:35 2,443.57 2,444.14 2,443.00 2,444.14 0.0K
15:40 2,443.95 2,444.49 2,443.57 2,443.80 0.0K
15:45 2,443.94 2,443.94 2,442.59 2,443.05 0.0K
15:50 2,443.17 2,443.59 2,439.70 2,440.01 0.0K
15:55 2,440.09 2,442.38 2,438.78 2,442.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar