HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,606.12
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,240.81 2,251.77 2,240.81 2,251.59 0.0K
09:35 2,251.88 2,254.43 2,251.52 2,253.71 0.0K
09:40 2,253.76 2,254.03 2,246.37 2,247.19 0.0K
09:45 2,247.12 2,250.25 2,247.02 2,250.25 0.0K
09:50 2,250.41 2,252.67 2,249.82 2,251.56 0.0K
09:55 2,251.64 2,251.64 2,246.82 2,247.26 0.0K
10:00 2,247.27 2,248.09 2,245.22 2,245.26 0.0K
10:05 2,245.41 2,246.46 2,243.89 2,245.09 0.0K
10:10 2,245.13 2,246.90 2,244.30 2,246.57 0.0K
10:15 2,246.87 2,247.27 2,245.57 2,245.67 0.0K
10:20 2,245.82 2,248.05 2,245.76 2,248.05 0.0K
10:25 2,248.20 2,250.04 2,248.20 2,248.51 0.0K
10:30 2,248.51 2,249.02 2,246.62 2,247.25 0.0K
10:35 2,247.60 2,249.52 2,246.90 2,249.16 0.0K
10:40 2,248.99 2,249.36 2,246.67 2,249.20 0.0K
10:45 2,249.46 2,249.81 2,247.20 2,249.30 0.0K
10:50 2,249.49 2,251.58 2,249.44 2,250.59 0.0K
10:55 2,250.68 2,252.96 2,250.05 2,251.62 0.0K
11:00 2,251.24 2,254.68 2,251.24 2,254.13 0.0K
11:05 2,254.26 2,256.99 2,254.15 2,256.99 0.0K
11:10 2,257.16 2,259.31 2,257.16 2,259.14 0.0K
11:15 2,259.10 2,259.18 2,256.28 2,256.59 0.0K
11:20 2,256.67 2,257.20 2,255.42 2,256.33 0.0K
11:25 2,256.14 2,259.67 2,255.90 2,259.58 0.0K
11:30 2,259.84 2,260.54 2,259.31 2,259.31 0.0K
11:35 2,259.32 2,259.49 2,258.34 2,259.30 0.0K
11:40 2,259.49 2,260.05 2,258.49 2,259.05 0.0K
11:45 2,259.16 2,259.77 2,256.92 2,257.05 0.0K
11:50 2,257.24 2,257.54 2,255.63 2,256.42 0.0K
11:55 2,256.35 2,256.74 2,255.38 2,255.72 0.0K
12:00 2,255.75 2,255.75 2,255.75 2,255.75 0.0K
12:05 2,255.75 2,255.75 2,255.75 2,255.75 0.0K
13:00 2,256.17 2,256.17 2,253.94 2,254.53 0.0K
13:05 2,254.38 2,256.86 2,253.51 2,256.32 0.0K
13:10 2,256.55 2,258.67 2,256.24 2,258.33 0.0K
13:15 2,258.38 2,258.61 2,256.91 2,258.38 0.0K
13:20 2,258.26 2,258.69 2,256.97 2,257.70 0.0K
13:25 2,257.67 2,257.98 2,256.93 2,256.93 0.0K
13:30 2,256.94 2,259.14 2,256.94 2,258.97 0.0K
13:35 2,258.93 2,259.42 2,258.29 2,258.50 0.0K
13:40 2,258.51 2,259.82 2,258.51 2,259.21 0.0K
13:45 2,259.40 2,260.13 2,258.26 2,258.49 0.0K
13:50 2,258.39 2,259.69 2,257.44 2,257.75 0.0K
13:55 2,257.73 2,259.20 2,257.56 2,258.77 0.0K
14:00 2,258.80 2,259.31 2,256.05 2,256.05 0.0K
14:05 2,256.39 2,257.88 2,256.02 2,257.32 0.0K
14:10 2,257.66 2,258.80 2,256.68 2,256.97 0.0K
14:15 2,256.96 2,258.36 2,256.83 2,258.30 0.0K
14:20 2,258.30 2,259.83 2,258.04 2,259.83 0.0K
14:25 2,259.81 2,259.90 2,258.79 2,259.33 0.0K
14:30 2,259.83 2,260.78 2,259.26 2,259.75 0.0K
14:35 2,259.69 2,260.84 2,259.29 2,259.53 0.0K
14:40 2,259.16 2,260.30 2,259.16 2,259.87 0.0K
14:45 2,259.86 2,260.94 2,259.41 2,260.94 0.0K
14:50 2,261.02 2,262.49 2,261.01 2,261.96 0.0K
14:55 2,262.03 2,262.82 2,261.62 2,262.82 0.0K
15:00 2,262.94 2,264.36 2,262.53 2,264.08 0.0K
15:05 2,264.39 2,266.04 2,263.68 2,265.14 0.0K
15:10 2,265.26 2,265.75 2,264.88 2,265.75 0.0K
15:15 2,265.84 2,266.14 2,265.21 2,266.14 0.0K
15:20 2,266.03 2,266.15 2,264.84 2,264.88 0.0K
15:25 2,264.69 2,265.44 2,263.65 2,265.44 0.0K
15:30 2,265.40 2,265.40 2,264.27 2,264.98 0.0K
15:35 2,265.21 2,265.55 2,264.42 2,265.46 0.0K
15:40 2,265.92 2,266.05 2,264.70 2,265.65 0.0K
15:45 2,265.83 2,266.96 2,265.23 2,266.91 0.0K
15:50 2,266.98 2,268.50 2,266.61 2,268.41 0.0K
15:55 2,268.41 2,269.61 2,267.93 2,269.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar