HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,606.12
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,000.42 2,000.42 1,973.28 1,973.28 0.0K
09:35 1,972.91 1,973.11 1,967.32 1,971.36 0.0K
09:40 1,971.45 1,971.45 1,961.21 1,961.33 0.0K
09:45 1,961.37 1,961.72 1,956.68 1,956.79 0.0K
09:50 1,956.92 1,957.19 1,951.47 1,951.54 0.0K
09:55 1,951.55 1,951.98 1,950.25 1,950.35 0.0K
10:00 1,950.38 1,951.13 1,946.16 1,946.43 0.0K
10:05 1,946.38 1,947.42 1,946.31 1,947.07 0.0K
10:10 1,947.25 1,947.25 1,946.01 1,946.38 0.0K
10:15 1,946.63 1,948.58 1,946.37 1,947.86 0.0K
10:20 1,947.80 1,948.59 1,947.55 1,948.09 0.0K
10:25 1,948.23 1,950.79 1,948.11 1,950.62 0.0K
10:30 1,950.64 1,953.22 1,950.29 1,952.87 0.0K
10:35 1,952.92 1,954.05 1,952.25 1,954.05 0.0K
10:40 1,954.16 1,956.94 1,954.08 1,956.92 0.0K
10:45 1,956.98 1,957.95 1,956.76 1,957.04 0.0K
10:50 1,957.03 1,957.49 1,955.62 1,955.77 0.0K
10:55 1,955.74 1,955.86 1,953.23 1,953.23 0.0K
11:00 1,953.34 1,954.16 1,952.69 1,954.12 0.0K
11:05 1,954.09 1,954.15 1,951.66 1,951.68 0.0K
11:10 1,951.67 1,951.99 1,951.25 1,951.50 0.0K
11:15 1,951.56 1,951.89 1,950.68 1,950.97 0.0K
11:20 1,950.98 1,951.49 1,950.74 1,951.31 0.0K
11:25 1,951.51 1,951.51 1,948.40 1,948.40 0.0K
11:30 1,948.43 1,948.43 1,946.14 1,946.25 0.0K
11:35 1,946.14 1,947.32 1,945.55 1,947.32 0.0K
11:40 1,947.33 1,950.77 1,947.24 1,950.51 0.0K
11:45 1,950.53 1,951.21 1,950.37 1,951.21 0.0K
11:50 1,951.25 1,952.61 1,951.23 1,952.52 0.0K
11:55 1,952.48 1,953.41 1,952.31 1,953.27 0.0K
12:00 1,953.42 1,953.42 1,953.42 1,953.42 0.0K
12:05 1,953.42 1,953.42 1,953.42 1,953.42 0.0K
13:00 1,953.75 1,956.90 1,953.75 1,956.88 0.0K
13:05 1,957.03 1,958.00 1,956.91 1,957.78 0.0K
13:10 1,957.69 1,958.45 1,957.34 1,957.42 0.0K
13:15 1,957.35 1,957.44 1,956.10 1,956.64 0.0K
13:20 1,956.63 1,957.61 1,956.61 1,957.40 0.0K
13:25 1,957.48 1,959.97 1,957.48 1,959.48 0.0K
13:30 1,959.50 1,959.50 1,957.79 1,958.14 0.0K
13:35 1,958.05 1,959.36 1,957.94 1,959.36 0.0K
13:40 1,959.35 1,963.18 1,959.35 1,962.90 0.0K
13:45 1,962.90 1,965.12 1,962.87 1,965.12 0.0K
13:50 1,965.23 1,965.72 1,965.13 1,965.35 0.0K
13:55 1,965.36 1,965.62 1,964.38 1,964.38 0.0K
14:00 1,964.41 1,965.64 1,964.33 1,965.48 0.0K
14:05 1,965.45 1,965.76 1,965.30 1,965.63 0.0K
14:10 1,965.65 1,966.26 1,965.49 1,966.23 0.0K
14:15 1,966.14 1,969.01 1,966.12 1,968.71 0.0K
14:20 1,968.71 1,969.97 1,968.66 1,969.82 0.0K
14:25 1,969.82 1,972.08 1,969.70 1,972.08 0.0K
14:30 1,972.08 1,972.66 1,971.60 1,972.41 0.0K
14:35 1,972.44 1,974.94 1,972.35 1,974.94 0.0K
14:40 1,974.77 1,976.58 1,974.75 1,976.58 0.0K
14:45 1,976.66 1,978.28 1,976.51 1,978.27 0.0K
14:50 1,978.20 1,979.79 1,978.03 1,979.62 0.0K
14:55 1,979.70 1,979.94 1,979.16 1,979.66 0.0K
15:00 1,979.67 1,980.84 1,979.63 1,980.83 0.0K
15:05 1,980.78 1,981.44 1,980.74 1,980.99 0.0K
15:10 1,980.95 1,981.76 1,980.79 1,981.62 0.0K
15:15 1,981.63 1,983.56 1,981.58 1,983.46 0.0K
15:20 1,983.43 1,985.96 1,983.42 1,985.83 0.0K
15:25 1,985.78 1,985.85 1,983.72 1,983.81 0.0K
15:30 1,983.90 1,984.17 1,983.29 1,983.59 0.0K
15:35 1,983.56 1,984.99 1,983.53 1,984.76 0.0K
15:40 1,984.84 1,984.86 1,983.64 1,984.07 0.0K
15:45 1,984.06 1,984.37 1,983.68 1,984.24 0.0K
15:50 1,984.07 1,984.97 1,984.05 1,984.37 0.0K
15:55 1,984.46 1,988.80 1,984.25 1,988.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar